eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONTINENTAL AG O.N.

WKN 543900 | ISIN DE0005439004 | Aktie

Factsheet

21.05.25 22:09:02 RT

Bid: 76,760 EUR Size: 50 | Ask: 77,160 EUR Size: 50

76,760 EUR -0,13 % (-0,100)

Zeit	Vol. Stk.	Kurs
17:00:54	-	77,640
17:00:50	-	77,660
17:00:47	-	77,680
17:00:45	-	77,700
17:00:44	-	77,720
17:00:43	-	77,700
17:00:39	-	77,700
17:00:37	-	77,700
17:00:32	-	77,700
17:00:30	-	77,680
17:00:23	-	77,720
17:00:16	-	77,720
17:00:12	-	77,720
17:00:10	-	77,720
17:00:07	-	77,720

Zeit	Vol. Stk.	Kurs
17:00:04	-	77,740
17:00:03	-	77,720
17:00:02	-	77,700
16:58:42	-	77,740
16:58:30	-	77,720
16:57:50	-	77,740
16:57:46	-	77,760
16:57:45	-	77,740
16:57:38	-	77,760
16:57:37	-	77,760
16:57:32	-	77,760
16:56:57	-	77,740
16:56:55	-	77,760
16:56:43	-	77,760
16:56:32	-	77,740

Zeit	Vol. Stk.	Kurs
16:56:24	-	77,740
16:56:23	-	77,740
16:56:17	-	77,720
16:56:10	-	77,720
16:56:09	-	77,720
16:56:08	-	77,700
16:56:02	-	77,700
16:56:01	-	77,700
16:55:56	-	77,700
16:55:52	-	77,720
16:55:51	-	77,720
16:55:50	-	77,720
16:55:38	-	77,700
16:55:36	-	77,680
16:55:21	-	77,700

5
6
7
8
9
10
11
12
13