CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:51:17 | - | 60,940 |
24.05.24 16:51:04 | - | 60,940 |
24.05.24 16:50:29 | - | 60,920 |
24.05.24 16:50:26 | - | 60,900 |
24.05.24 16:50:25 | - | 60,920 |
24.05.24 16:50:25 | - | 60,920 |
24.05.24 16:50:23 | - | 60,900 |
24.05.24 16:50:21 | - | 60,920 |
24.05.24 16:50:21 | - | 60,940 |
24.05.24 16:50:16 | - | 60,920 |
24.05.24 16:50:04 | - | 60,900 |
24.05.24 16:50:03 | - | 60,920 |
24.05.24 16:50:02 | - | 60,900 |
24.05.24 16:48:41 | - | 60,900 |
24.05.24 16:47:41 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:46:54 | - | 60,860 |
24.05.24 16:45:54 | - | 60,840 |
24.05.24 16:45:42 | - | 60,820 |
24.05.24 16:45:37 | - | 60,820 |
24.05.24 16:45:06 | - | 60,820 |
24.05.24 16:44:09 | - | 60,840 |
24.05.24 16:43:13 | - | 60,820 |
24.05.24 16:42:54 | - | 60,840 |
24.05.24 16:42:52 | - | 60,840 |
24.05.24 16:41:46 | - | 60,880 |
24.05.24 16:41:40 | - | 60,880 |
24.05.24 16:41:40 | - | 60,880 |
24.05.24 16:41:39 | - | 60,880 |
24.05.24 16:41:05 | - | 60,860 |
24.05.24 16:41:05 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:40:53 | - | 60,880 |
24.05.24 16:40:50 | - | 60,880 |
24.05.24 16:40:41 | - | 60,880 |
24.05.24 16:40:35 | - | 60,880 |
24.05.24 16:40:35 | - | 60,880 |
24.05.24 16:40:32 | - | 60,880 |
24.05.24 16:40:31 | - | 60,880 |
24.05.24 16:40:31 | - | 60,880 |
24.05.24 16:40:30 | - | 60,880 |
24.05.24 16:40:27 | - | 60,860 |
24.05.24 16:40:27 | - | 60,880 |
24.05.24 16:40:26 | - | 60,900 |
24.05.24 16:40:18 | - | 60,920 |
24.05.24 16:40:16 | - | 60,920 |
24.05.24 16:38:58 | - | 60,920 |