CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:49 | - | 62,160 |
17.05.24 20:22:36 | - | 62,160 |
17.05.24 20:22:23 | - | 62,160 |
17.05.24 20:22:21 | - | 62,160 |
17.05.24 20:21:18 | - | 62,160 |
17.05.24 20:18:56 | - | 62,160 |
17.05.24 20:18:56 | - | 62,120 |
17.05.24 20:17:31 | - | 62,160 |
17.05.24 20:17:21 | - | 62,160 |
17.05.24 20:15:04 | - | 62,160 |
17.05.24 20:15:01 | - | 62,160 |
17.05.24 20:14:44 | - | 62,160 |
17.05.24 20:14:41 | - | 62,160 |
17.05.24 20:13:11 | - | 62,160 |
17.05.24 20:11:15 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:00 | - | 62,160 |
17.05.24 20:10:51 | - | 62,160 |
17.05.24 20:10:49 | - | 62,160 |
17.05.24 20:10:12 | - | 62,160 |
17.05.24 20:05:07 | - | 62,160 |
17.05.24 20:04:45 | - | 62,160 |
17.05.24 20:04:06 | - | 62,160 |
17.05.24 20:04:03 | - | 62,160 |
17.05.24 20:03:59 | - | 62,140 |
17.05.24 20:00:45 | - | 62,260 |
17.05.24 20:00:45 | - | 62,160 |
17.05.24 19:53:44 | - | 62,280 |
17.05.24 19:53:43 | - | 62,160 |
17.05.24 19:46:18 | - | 62,280 |
17.05.24 19:39:17 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:30 | - | 62,280 |
17.05.24 19:19:30 | - | 62,160 |
17.05.24 19:19:14 | - | 62,280 |
17.05.24 19:13:28 | - | 62,300 |
17.05.24 18:50:37 | - | 62,280 |
17.05.24 18:41:02 | - | 62,260 |
17.05.24 18:41:02 | - | 62,160 |
17.05.24 18:31:07 | - | 62,260 |
17.05.24 18:19:27 | - | 62,220 |
17.05.24 18:19:27 | - | 62,160 |
17.05.24 18:19:24 | - | 62,220 |
17.05.24 18:06:15 | - | 62,160 |
17.05.24 18:00:11 | - | 62,140 |
17.05.24 17:59:16 | - | 62,160 |
17.05.24 17:57:04 | - | 62,140 |