CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:06:09 | - | 61,040 |
24.05.24 17:06:09 | - | 61,040 |
24.05.24 17:05:28 | - | 61,040 |
24.05.24 17:05:24 | - | 61,040 |
24.05.24 17:04:14 | - | 61,020 |
24.05.24 17:04:01 | - | 61,020 |
24.05.24 17:03:54 | - | 61,000 |
24.05.24 17:03:51 | - | 61,000 |
24.05.24 17:03:47 | - | 60,980 |
24.05.24 17:03:45 | - | 61,000 |
24.05.24 17:03:40 | - | 60,980 |
24.05.24 17:03:38 | - | 61,000 |
24.05.24 17:02:55 | - | 60,980 |
24.05.24 17:02:47 | - | 60,980 |
24.05.24 17:02:31 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:02:19 | - | 61,000 |
24.05.24 17:02:07 | - | 60,980 |
24.05.24 17:02:03 | - | 61,000 |
24.05.24 17:01:02 | - | 60,980 |
24.05.24 17:00:48 | - | 60,960 |
24.05.24 17:00:41 | - | 60,940 |
24.05.24 17:00:37 | - | 60,940 |
24.05.24 16:59:49 | - | 60,940 |
24.05.24 16:59:37 | - | 60,940 |
24.05.24 16:58:21 | - | 60,940 |
24.05.24 16:58:21 | - | 60,940 |
24.05.24 16:58:08 | - | 60,940 |
24.05.24 16:58:02 | - | 60,940 |
24.05.24 16:55:37 | - | 60,940 |
24.05.24 16:55:00 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:54:57 | - | 60,960 |
24.05.24 16:54:57 | - | 60,960 |
24.05.24 16:54:44 | - | 60,960 |
24.05.24 16:54:29 | - | 60,940 |
24.05.24 16:54:28 | - | 60,960 |
24.05.24 16:54:01 | - | 60,960 |
24.05.24 16:53:46 | - | 60,940 |
24.05.24 16:53:44 | - | 60,940 |
24.05.24 16:53:44 | - | 60,920 |
24.05.24 16:53:42 | - | 60,940 |
24.05.24 16:53:06 | - | 60,940 |
24.05.24 16:53:06 | - | 60,960 |
24.05.24 16:52:59 | - | 60,960 |
24.05.24 16:52:54 | - | 60,980 |
24.05.24 16:52:12 | - | 60,960 |