HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:41:25 | - | 42,350 |
14.05.25 15:41:22 | - | 42,320 |
14.05.25 15:41:20 | - | 42,320 |
14.05.25 15:41:09 | - | 42,320 |
14.05.25 15:41:08 | - | 42,320 |
14.05.25 15:40:59 | - | 42,380 |
14.05.25 15:40:49 | - | 42,380 |
14.05.25 15:40:45 | - | 42,310 |
14.05.25 15:40:30 | - | 42,340 |
14.05.25 15:39:24 | - | 42,420 |
14.05.25 15:39:22 | - | 42,400 |
14.05.25 15:39:07 | - | 42,420 |
14.05.25 15:38:57 | - | 42,360 |
14.05.25 15:38:43 | - | 42,380 |
14.05.25 15:38:28 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:38:26 | - | 42,410 |
14.05.25 15:38:14 | - | 42,410 |
14.05.25 15:38:12 | - | 42,410 |
14.05.25 15:38:06 | - | 42,410 |
14.05.25 15:38:04 | - | 42,420 |
14.05.25 15:38:01 | - | 42,410 |
14.05.25 15:37:45 | - | 42,360 |
14.05.25 15:37:43 | - | 42,360 |
14.05.25 15:37:42 | - | 42,360 |
14.05.25 15:37:40 | - | 42,360 |
14.05.25 15:37:14 | - | 42,430 |
14.05.25 15:37:07 | - | 42,440 |
14.05.25 15:36:21 | - | 42,430 |
14.05.25 15:35:05 | - | 42,380 |
14.05.25 15:34:46 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:34:43 | - | 42,350 |
14.05.25 15:34:40 | - | 42,350 |
14.05.25 15:34:27 | - | 42,350 |
14.05.25 15:34:25 | - | 42,350 |
14.05.25 15:33:53 | - | 42,350 |
14.05.25 15:33:31 | - | 42,330 |
14.05.25 15:33:21 | - | 42,360 |
14.05.25 15:33:14 | - | 42,410 |
14.05.25 15:33:13 | - | 42,410 |
14.05.25 15:33:12 | - | 42,470 |
14.05.25 15:32:45 | - | 42,520 |
14.05.25 15:32:07 | - | 42,520 |
14.05.25 15:31:59 | - | 42,490 |
14.05.25 15:31:58 | - | 42,490 |
14.05.25 15:31:42 | - | 42,500 |