HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:32:30 | - | 41,710 |
15.05.25 10:32:29 | - | 41,690 |
15.05.25 10:32:17 | - | 41,710 |
15.05.25 10:32:07 | - | 41,700 |
15.05.25 10:31:51 | - | 41,700 |
15.05.25 10:31:29 | - | 41,700 |
15.05.25 10:31:14 | - | 41,700 |
15.05.25 10:31:11 | - | 41,710 |
15.05.25 10:31:03 | - | 41,730 |
15.05.25 10:30:59 | - | 41,740 |
15.05.25 10:30:57 | - | 41,780 |
15.05.25 10:30:54 | - | 41,790 |
15.05.25 10:30:51 | - | 41,780 |
15.05.25 10:30:43 | - | 41,770 |
15.05.25 10:30:37 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:29:04 | - | 41,740 |
15.05.25 10:28:18 | - | 41,740 |
15.05.25 10:28:14 | - | 41,740 |
15.05.25 10:27:24 | - | 41,750 |
15.05.25 10:27:14 | - | 41,750 |
15.05.25 10:27:13 | - | 41,740 |
15.05.25 10:26:38 | - | 41,750 |
15.05.25 10:26:34 | - | 41,750 |
15.05.25 10:26:08 | - | 41,750 |
15.05.25 10:26:07 | - | 41,760 |
15.05.25 10:26:06 | - | 41,760 |
15.05.25 10:25:57 | - | 41,750 |
15.05.25 10:25:55 | - | 41,750 |
15.05.25 10:25:51 | - | 41,740 |
15.05.25 10:25:49 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:25:48 | - | 41,710 |
15.05.25 10:25:41 | - | 41,700 |
15.05.25 10:25:40 | - | 41,710 |
15.05.25 10:25:36 | - | 41,690 |
15.05.25 10:25:31 | - | 41,700 |
15.05.25 10:25:18 | - | 41,700 |
15.05.25 10:24:48 | - | 41,700 |
15.05.25 10:24:40 | - | 41,680 |
15.05.25 10:24:34 | - | 41,680 |
15.05.25 10:24:08 | - | 41,690 |
15.05.25 10:24:01 | - | 41,680 |
15.05.25 10:23:58 | - | 41,660 |
15.05.25 10:23:49 | - | 41,650 |
15.05.25 10:23:48 | - | 41,670 |
15.05.25 10:23:46 | - | 41,680 |