HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:23:39 | - | 41,880 |
15.05.25 11:23:33 | - | 41,920 |
15.05.25 11:23:31 | - | 41,930 |
15.05.25 11:23:30 | - | 41,920 |
15.05.25 11:23:26 | - | 41,910 |
15.05.25 11:23:25 | - | 41,950 |
15.05.25 11:23:24 | - | 41,970 |
15.05.25 11:23:22 | - | 41,960 |
15.05.25 11:23:12 | - | 41,920 |
15.05.25 11:22:14 | - | 41,910 |
15.05.25 11:21:47 | - | 41,910 |
15.05.25 11:21:34 | - | 41,910 |
15.05.25 11:21:08 | - | 41,910 |
15.05.25 11:21:01 | - | 41,880 |
15.05.25 11:20:58 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:20:55 | - | 41,890 |
15.05.25 11:20:44 | - | 41,860 |
15.05.25 11:20:43 | - | 41,860 |
15.05.25 11:20:22 | - | 41,860 |
15.05.25 11:20:21 | - | 41,840 |
15.05.25 11:20:11 | - | 41,800 |
15.05.25 11:19:33 | - | 41,790 |
15.05.25 11:19:31 | - | 41,790 |
15.05.25 11:19:18 | - | 41,760 |
15.05.25 11:19:12 | - | 41,770 |
15.05.25 11:19:10 | - | 41,760 |
15.05.25 11:19:06 | - | 41,770 |
15.05.25 11:19:04 | - | 41,770 |
15.05.25 11:19:01 | - | 41,790 |
15.05.25 11:18:57 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:18:47 | - | 41,790 |
15.05.25 11:18:34 | - | 41,720 |
15.05.25 11:18:31 | - | 41,710 |
15.05.25 11:17:54 | - | 41,670 |
15.05.25 11:17:46 | - | 41,670 |
15.05.25 11:17:42 | - | 41,670 |
15.05.25 11:17:38 | - | 41,670 |
15.05.25 11:17:33 | - | 41,670 |
15.05.25 11:17:32 | - | 41,660 |
15.05.25 11:17:29 | - | 41,670 |
15.05.25 11:17:22 | - | 41,660 |
15.05.25 11:17:21 | - | 41,630 |
15.05.25 11:17:18 | - | 41,650 |
15.05.25 11:17:17 | - | 41,660 |
15.05.25 11:17:15 | - | 41,650 |