HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:05:54 | - | 41,520 |
13.05.25 13:05:51 | - | 41,560 |
13.05.25 13:05:47 | - | 41,550 |
13.05.25 13:05:46 | - | 41,540 |
13.05.25 13:05:38 | - | 41,550 |
13.05.25 13:05:36 | - | 41,540 |
13.05.25 13:05:33 | - | 41,540 |
13.05.25 13:05:22 | - | 41,530 |
13.05.25 13:05:18 | - | 41,530 |
13.05.25 13:05:12 | - | 41,530 |
13.05.25 13:04:21 | - | 41,530 |
13.05.25 13:04:19 | - | 41,520 |
13.05.25 13:04:14 | - | 41,500 |
13.05.25 13:04:12 | - | 41,510 |
13.05.25 13:04:11 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:04:01 | - | 41,550 |
13.05.25 13:03:56 | - | 41,560 |
13.05.25 13:03:51 | - | 41,580 |
13.05.25 13:03:39 | - | 41,610 |
13.05.25 13:03:37 | - | 41,610 |
13.05.25 13:03:29 | - | 41,650 |
13.05.25 13:03:12 | - | 41,610 |
13.05.25 13:02:52 | - | 41,590 |
13.05.25 13:02:37 | - | 41,590 |
13.05.25 13:02:31 | - | 41,580 |
13.05.25 13:02:27 | - | 41,590 |
13.05.25 13:02:21 | - | 41,590 |
13.05.25 13:02:19 | - | 41,590 |
13.05.25 13:02:18 | - | 41,610 |
13.05.25 13:02:17 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:59:50 | - | 41,570 |
13.05.25 12:59:49 | - | 41,570 |
13.05.25 12:59:28 | - | 41,580 |
13.05.25 12:59:22 | - | 41,580 |
13.05.25 12:59:18 | - | 41,580 |
13.05.25 12:59:17 | - | 41,570 |
13.05.25 12:59:11 | - | 41,580 |
13.05.25 12:59:05 | - | 41,590 |
13.05.25 12:58:57 | - | 41,590 |
13.05.25 12:58:40 | - | 41,600 |
13.05.25 12:58:25 | - | 41,590 |
13.05.25 12:58:05 | - | 41,580 |
13.05.25 12:58:04 | - | 41,590 |
13.05.25 12:58:00 | - | 41,580 |
13.05.25 12:57:57 | - | 41,590 |