HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:14:16 | - | 41,790 |
13.05.25 10:13:58 | - | 41,800 |
13.05.25 10:13:07 | - | 41,770 |
13.05.25 10:13:05 | - | 41,760 |
13.05.25 10:12:58 | - | 41,760 |
13.05.25 10:12:57 | - | 41,770 |
13.05.25 10:12:48 | - | 41,770 |
13.05.25 10:12:34 | - | 41,720 |
13.05.25 10:12:31 | - | 41,730 |
13.05.25 10:12:30 | - | 41,720 |
13.05.25 10:12:29 | - | 41,730 |
13.05.25 10:12:28 | - | 41,720 |
13.05.25 10:12:26 | - | 41,680 |
13.05.25 10:12:13 | - | 41,690 |
13.05.25 10:11:59 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:11:58 | - | 41,690 |
13.05.25 10:11:54 | - | 41,690 |
13.05.25 10:11:52 | - | 41,690 |
13.05.25 10:11:50 | - | 41,680 |
13.05.25 10:11:49 | - | 41,690 |
13.05.25 10:11:48 | - | 41,700 |
13.05.25 10:11:47 | - | 41,690 |
13.05.25 10:11:46 | - | 41,670 |
13.05.25 10:11:30 | - | 41,570 |
13.05.25 10:11:27 | - | 41,560 |
13.05.25 10:11:25 | - | 41,580 |
13.05.25 10:11:22 | - | 41,570 |
13.05.25 10:11:18 | - | 41,580 |
13.05.25 10:10:56 | - | 41,590 |
13.05.25 10:10:47 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:10:32 | - | 41,580 |
13.05.25 10:10:25 | - | 41,600 |
13.05.25 10:10:14 | - | 41,610 |
13.05.25 10:10:11 | - | 41,600 |
13.05.25 10:10:07 | - | 41,620 |
13.05.25 10:10:01 | - | 41,570 |
13.05.25 10:10:00 | - | 41,580 |
13.05.25 10:09:58 | - | 41,580 |
13.05.25 10:09:52 | - | 41,580 |
13.05.25 10:09:50 | - | 41,590 |
13.05.25 10:09:40 | - | 41,580 |
13.05.25 10:09:22 | - | 41,560 |
13.05.25 10:09:06 | - | 41,540 |
13.05.25 10:08:54 | - | 41,530 |
13.05.25 10:08:09 | - | 41,540 |