eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

12.05.25 16:22:33 RT

Bid: 286,600 EUR Size: 300 | Ask: 286,750 EUR Size: 300

286,600 EUR +8,03 % (+21,300)

Zeit	Vol. Stk.	Kurs
14:11:56	-	289,900
14:11:54	-	289,850
14:11:53	-	289,900
14:11:51	-	289,900
14:11:49	-	289,950
14:11:48	-	289,950
14:11:47	-	289,900
14:11:45	-	289,950
14:11:44	-	289,950
14:11:43	-	289,950
14:11:42	-	289,900
14:11:41	-	289,900
14:11:39	-	289,950
14:11:38	-	289,950
14:11:37	-	289,900

Zeit	Vol. Stk.	Kurs
14:11:36	-	289,950
14:11:33	-	289,900
14:11:32	-	289,950
14:11:31	-	290,000
14:11:30	-	290,100
14:11:29	-	290,100
14:11:24	-	290,100
14:11:22	-	290,100
14:11:21	-	290,100
14:11:19	-	290,000
14:11:18	-	290,000
14:11:17	-	289,950
14:11:16	-	290,000
14:11:14	-	290,050
14:11:13	-	290,050

Zeit	Vol. Stk.	Kurs
14:11:12	-	289,950
14:11:11	-	290,000
14:11:10	-	290,050
14:11:08	-	290,000
14:11:07	-	290,050
14:11:03	-	290,100
14:11:02	-	290,050
14:10:59	-	290,100
14:10:59	-	290,000
14:10:54	-	290,050
14:10:53	-	290,100
14:10:51	-	290,200
14:10:50	-	290,250
14:10:48	-	290,200
14:10:47	-	290,200

86
87
88
89
90
91
92
93
94