TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:54 | - | 242,300 |
17:07:52 | - | 242,250 |
17:07:51 | - | 242,250 |
17:07:50 | - | 242,250 |
17:07:48 | - | 242,250 |
17:07:47 | - | 242,350 |
17:07:46 | - | 242,250 |
17:07:45 | - | 242,300 |
17:07:41 | - | 242,400 |
17:07:40 | - | 242,350 |
17:07:39 | - | 242,350 |
17:07:38 | - | 242,350 |
17:07:37 | - | 242,300 |
17:07:35 | - | 242,350 |
17:07:34 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 242,350 |
17:07:21 | - | 242,350 |
17:07:19 | - | 242,300 |
17:07:14 | - | 242,300 |
17:07:07 | - | 242,350 |
17:07:06 | - | 242,350 |
17:07:05 | - | 242,300 |
17:07:04 | - | 242,250 |
17:07:01 | - | 242,300 |
17:07:00 | - | 242,250 |
17:06:59 | - | 242,300 |
17:06:59 | - | 242,250 |
17:06:58 | - | 242,200 |
17:06:57 | - | 242,300 |
17:06:56 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:51 | - | 242,350 |
17:06:49 | - | 242,400 |
17:06:47 | - | 242,300 |
17:06:46 | - | 242,350 |
17:06:45 | - | 242,300 |
17:06:44 | - | 242,350 |
17:06:43 | - | 242,400 |
17:06:42 | - | 242,400 |
17:06:41 | - | 242,400 |
17:06:40 | - | 242,350 |
17:06:39 | - | 242,500 |
17:06:38 | - | 242,450 |
17:06:36 | - | 242,450 |
17:06:34 | - | 242,500 |
17:06:33 | - | 242,450 |