eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

06.05.25 14:48:25 RT

Bid: 242,550 EUR Size: 300 | Ask: 242,650 EUR Size: 300

242,550 EUR -1,66 % (-4,100)

Zeit	Vol. Stk.	Kurs
12:31:55	-	243,400
12:31:51	-	243,450
12:31:49	-	243,400
12:31:48	-	243,350
12:31:45	-	243,450
12:31:44	-	243,400
12:31:43	-	243,400
12:31:38	-	243,400
12:31:37	-	243,450
12:31:34	-	243,400
12:31:33	-	243,400
12:31:24	-	243,400
12:31:22	-	243,350
12:31:14	-	243,400
12:31:10	-	243,350

Zeit	Vol. Stk.	Kurs
12:30:42	-	243,400
12:30:41	-	243,450
12:30:39	-	243,400
12:30:38	-	243,450
12:30:37	-	243,400
12:30:24	-	243,450
12:30:18	-	243,400
12:30:16	-	243,400
12:30:16	-	243,400
12:30:14	-	243,400
12:30:13	-	243,400
12:30:12	-	243,400
12:30:04	-	243,400
12:30:01	-	243,450
12:29:56	-	243,400

Zeit	Vol. Stk.	Kurs
12:29:53	-	243,450
12:29:44	-	243,400
12:29:36	-	243,450
12:29:32	-	243,400
12:29:20	-	243,450
12:29:19	-	243,450
12:29:18	-	243,450
12:29:16	-	243,450
12:29:12	-	243,450
12:29:07	-	243,400
12:29:06	-	243,450
12:29:02	-	243,400
12:29:00	-	243,500
12:28:59	-	243,400
12:28:50	-	243,400

50
51
52
53
54
55
56
57
58