eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 12:31:41 RT

Bid: 251,450 EUR Size: 300 | Ask: 251,650 EUR Size: 300

251,450 EUR -1,20 % (-3,050)

Zeit	Vol. Stk.	Kurs
11:10:46	-	252,100
11:10:45	-	252,100
11:10:44	-	252,150
11:10:42	-	252,100
11:10:40	-	252,100
11:10:39	-	252,100
11:10:38	-	252,100
11:10:34	-	252,000
11:10:31	-	252,000
11:10:30	-	252,050
11:10:29	-	252,000
11:10:26	-	252,000
11:10:25	-	252,000
11:10:24	-	252,050
11:10:21	-	252,000

Zeit	Vol. Stk.	Kurs
11:10:20	-	252,050
11:10:12	-	252,000
11:10:05	-	252,000
11:10:01	-	252,050
11:09:56	-	252,000
11:09:54	-	251,950
11:09:52	-	252,000
11:09:50	-	251,950
11:09:49	-	252,000
11:09:45	-	252,000
11:09:41	-	251,950
11:09:39	-	252,000
11:09:37	-	252,000
11:09:36	-	252,000
11:09:34	-	252,000

Zeit	Vol. Stk.	Kurs
11:09:33	-	252,000
11:09:27	-	252,100
11:09:24	-	252,100
11:09:23	-	252,050
11:09:22	-	252,100
11:09:21	-	252,050
11:09:19	-	252,000
11:09:14	-	251,950
11:09:11	-	252,000
11:09:08	-	251,950
11:09:07	-	252,000
11:09:06	-	252,000
11:09:03	-	251,950
11:09:00	-	252,000
11:08:59	-	252,000

28
29
30
31
32
33
34
35
36