eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

16.05.25 22:54:07 RT

Bid: 312,450 EUR Size: 188 | Ask: 312,700 EUR Size: 188

312,450 EUR +2,17 % (+6,650)

Zeit	Vol. Stk.	Kurs
18:11:52	-	312,300
18:11:51	-	312,300
18:11:50	-	312,350
18:11:49	-	312,450
18:11:48	-	312,500
18:11:46	-	312,450
18:11:45	-	312,300
18:11:44	-	312,250
18:11:42	-	312,200
18:11:41	-	312,250
18:11:38	-	312,300
18:11:37	-	312,350
18:11:34	-	312,400
18:11:31	-	312,450
18:11:30	-	312,450

Zeit	Vol. Stk.	Kurs
18:11:28	-	312,450
18:11:27	-	312,350
18:11:26	-	312,400
18:11:25	-	312,450
18:11:23	-	312,400
18:11:22	-	312,350
18:11:21	-	312,300
18:11:18	-	312,250
18:11:17	-	312,250
18:11:16	-	312,200
18:11:13	-	312,200
18:11:10	-	312,200
18:11:09	-	312,250
18:11:08	-	312,350
18:11:07	-	312,400

Zeit	Vol. Stk.	Kurs
18:11:04	-	312,400
18:11:02	-	312,450
18:10:59	-	312,400
18:10:58	-	312,400
18:10:57	-	312,400
18:10:56	-	312,350
18:10:54	-	312,350
18:10:52	-	312,400
18:10:50	-	312,350
18:10:49	-	312,250
18:10:47	-	312,300
18:10:46	-	312,300
18:10:45	-	312,300
18:10:44	-	312,450
18:10:43	-	312,400