eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

14.05.25 17:06:28 RT

Bid: 301,550 EUR Size: 300 | Ask: 301,700 EUR Size: 300

301,550 EUR +1,40 % (+4,150)

Zeit	Vol. Stk.	Kurs
15:13:58	-	306,250
15:13:56	-	306,300
15:13:55	-	306,300
15:13:54	-	306,250
15:13:53	-	306,200
15:13:51	-	306,250
15:13:51	-	306,300
15:13:50	-	306,300
15:13:49	-	306,300
15:13:49	-	306,350
15:13:49	-	306,300
15:13:48	-	306,300
15:13:46	-	306,300
15:13:46	-	306,250
15:13:44	-	306,250

Zeit	Vol. Stk.	Kurs
15:13:43	-	306,200
15:13:42	-	306,250
15:13:41	-	306,250
15:13:41	-	306,200
15:13:40	-	306,250
15:13:40	-	306,250
15:13:39	-	306,250
15:13:38	-	306,200
15:13:33	-	306,150
15:13:33	-	306,150
15:13:31	-	306,150
15:13:31	-	306,150
15:13:30	-	306,150
15:13:29	-	306,150
15:13:28	-	306,150

Zeit	Vol. Stk.	Kurs
15:13:26	-	306,100
15:13:25	-	306,150
15:13:24	-	306,100
15:13:20	-	306,150
15:13:19	-	306,150
15:13:18	-	306,150
15:13:15	-	306,100
15:13:14	-	306,150
15:13:14	-	306,100
15:13:13	-	306,150
15:13:08	-	306,150
15:13:08	-	306,150
15:13:07	-	306,100
15:13:06	-	306,050
15:13:05	-	306,050