eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

13.05.25 22:59:59 RT

Bid: 297,400 EUR Size: 188 | Ask: 297,700 EUR Size: 188

297,400 EUR +3,88 % (+11,100)

Zeit	Vol. Stk.	Kurs
20:06:10	-	298,000
20:06:09	-	298,150
20:06:07	-	298,100
20:06:06	-	298,100
20:06:04	-	298,150
20:06:03	-	298,350
20:05:59	-	298,400
20:05:58	-	298,350
20:05:57	-	298,400
20:05:53	-	298,400
20:05:52	-	298,400
20:05:50	-	298,200
20:05:49	-	298,150
20:05:48	-	298,050
20:05:47	-	298,100

Zeit	Vol. Stk.	Kurs
20:05:44	-	298,050
20:05:43	-	298,000
20:05:42	-	297,950
20:05:40	-	298,050
20:05:39	-	298,000
20:05:38	-	298,150
20:05:36	-	298,150
20:05:34	-	298,050
20:05:33	-	298,050
20:05:32	-	298,100
20:05:31	-	298,100
20:05:29	-	298,100
20:05:28	-	298,150
20:05:27	-	298,100
20:05:24	-	298,100

Zeit	Vol. Stk.	Kurs
20:05:23	-	298,000
20:05:22	-	298,050
20:05:21	-	298,000
20:05:20	-	297,900
20:05:18	-	297,950
20:05:17	-	297,900
20:05:14	-	297,950
20:05:13	-	297,950
20:05:12	-	298,000
20:05:11	-	298,150
20:05:10	-	298,100
20:05:09	-	298,150
20:05:08	-	298,200
20:05:07	-	298,250
20:05:06	-	298,100