HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:55 | - | 5,466 |
06.06.25 16:07:53 | - | 5,466 |
06.06.25 16:07:50 | - | 5,456 |
06.06.25 16:07:48 | - | 5,452 |
06.06.25 16:07:46 | - | 5,448 |
06.06.25 16:07:38 | - | 5,440 |
06.06.25 16:07:35 | - | 5,434 |
06.06.25 16:07:34 | - | 5,430 |
06.06.25 16:07:28 | - | 5,422 |
06.06.25 16:07:24 | - | 5,424 |
06.06.25 16:07:18 | - | 5,424 |
06.06.25 16:07:15 | - | 5,422 |
06.06.25 16:07:10 | - | 5,424 |
06.06.25 16:07:08 | - | 5,422 |
06.06.25 16:07:06 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:00 | - | 5,424 |
06.06.25 16:06:55 | - | 5,422 |
06.06.25 16:06:52 | - | 5,424 |
06.06.25 16:06:50 | - | 5,424 |
06.06.25 16:06:49 | - | 5,426 |
06.06.25 16:06:49 | - | 5,426 |
06.06.25 16:06:46 | - | 5,432 |
06.06.25 16:06:43 | - | 5,432 |
06.06.25 16:06:38 | - | 5,430 |
06.06.25 16:06:34 | - | 5,432 |
06.06.25 16:06:32 | - | 5,430 |
06.06.25 16:06:31 | - | 5,440 |
06.06.25 16:06:26 | - | 5,440 |
06.06.25 16:06:24 | - | 5,440 |
06.06.25 16:06:22 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:17 | - | 5,448 |
06.06.25 16:06:15 | - | 5,446 |
06.06.25 16:06:11 | - | 5,440 |
06.06.25 16:06:09 | - | 5,440 |
06.06.25 16:05:55 | - | 5,448 |
06.06.25 16:05:52 | - | 5,448 |
06.06.25 16:05:48 | - | 5,456 |
06.06.25 16:05:42 | - | 5,458 |
06.06.25 16:05:39 | - | 5,458 |
06.06.25 16:05:36 | - | 5,456 |
06.06.25 16:05:29 | - | 5,468 |
06.06.25 16:05:27 | - | 5,466 |
06.06.25 16:05:25 | - | 5,466 |
06.06.25 16:05:14 | - | 5,458 |
06.06.25 16:05:12 | - | 5,456 |