HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:25 | - | 5,496 |
06.06.25 16:01:16 | - | 5,498 |
06.06.25 16:01:14 | - | 5,504 |
06.06.25 16:01:09 | - | 5,496 |
06.06.25 16:01:06 | - | 5,498 |
06.06.25 16:01:05 | - | 5,496 |
06.06.25 16:01:02 | - | 5,506 |
06.06.25 16:01:00 | - | 5,506 |
06.06.25 16:00:55 | - | 5,496 |
06.06.25 16:00:53 | - | 5,504 |
06.06.25 16:00:46 | - | 5,496 |
06.06.25 16:00:41 | - | 5,498 |
06.06.25 16:00:38 | - | 5,496 |
06.06.25 16:00:34 | - | 5,496 |
06.06.25 16:00:32 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:30 | - | 5,494 |
06.06.25 16:00:27 | - | 5,504 |
06.06.25 16:00:23 | - | 5,504 |
06.06.25 16:00:22 | - | 5,494 |
06.06.25 16:00:19 | - | 5,496 |
06.06.25 16:00:10 | - | 5,498 |
06.06.25 16:00:09 | - | 5,496 |
06.06.25 16:00:05 | - | 5,488 |
06.06.25 15:59:59 | - | 5,490 |
06.06.25 15:59:57 | - | 5,488 |
06.06.25 15:59:49 | - | 5,480 |
06.06.25 15:59:46 | - | 5,478 |
06.06.25 15:59:39 | - | 5,480 |
06.06.25 15:59:37 | - | 5,478 |
06.06.25 15:59:20 | - | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:14 | - | 5,480 |
06.06.25 15:59:11 | - | 5,482 |
06.06.25 15:58:57 | - | 5,480 |
06.06.25 15:58:53 | - | 5,480 |
06.06.25 15:58:52 | - | 5,482 |
06.06.25 15:58:50 | - | 5,480 |
06.06.25 15:58:49 | - | 5,482 |
06.06.25 15:58:48 | - | 5,480 |
06.06.25 15:58:41 | - | 5,480 |
06.06.25 15:58:39 | - | 5,482 |
06.06.25 15:58:38 | - | 5,480 |
06.06.25 15:58:38 | - | 5,482 |
06.06.25 15:58:36 | - | 5,480 |
06.06.25 15:58:35 | - | 5,482 |
06.06.25 15:58:34 | - | 5,480 |