HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:58:02 | 150 | 5,214 |
| 13.06.25 21:37:49 | 50 | 5,224 |
| 13.06.25 21:25:04 | 90 | 5,226 |
| 13.06.25 20:16:17 | 90 | 5,230 |
| 13.06.25 20:02:00 | 37 | 5,220 |
| 13.06.25 19:27:32 | 100 | 5,266 |
| 13.06.25 19:00:15 | 10 | 5,290 |
| 13.06.25 18:55:34 | 145 | 5,298 |
| 13.06.25 18:50:06 | 52 | 5,296 |
| 13.06.25 17:39:44 | 1,00 Tsd. | 5,240 |
| 13.06.25 17:20:29 | 1,00 Tsd. | 5,260 |
| 13.06.25 17:14:40 | 300 | 5,250 |
| 13.06.25 17:12:26 | 40 | 5,214 |
| 13.06.25 17:01:21 | 100 | 5,250 |
| 13.06.25 16:13:48 | 87 | 5,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:13:44 | 300 | 5,200 |
| 13.06.25 16:07:51 | 575 | 5,240 |
| 13.06.25 16:00:01 | 4 | 5,234 |
| 13.06.25 15:39:12 | 115 | 5,272 |
| 13.06.25 15:34:04 | 570 | 5,240 |
| 13.06.25 15:30:05 | 1,00 Tsd. | 5,236 |
| 13.06.25 15:06:34 | 100 | 5,222 |
| 13.06.25 14:52:59 | 400 | 5,256 |
| 13.06.25 14:52:16 | 400 | 5,212 |
| 13.06.25 14:51:46 | 400 | 5,256 |
| 13.06.25 14:50:25 | 1,25 Tsd. | 5,212 |
| 13.06.25 14:46:53 | 367 | 5,254 |
| 13.06.25 14:22:45 | 100 | 5,256 |
| 13.06.25 14:16:46 | 1,62 Tsd. | 5,256 |
| 13.06.25 14:03:04 | 700 | 5,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:29:36 | 200 | 5,264 |
| 13.06.25 13:24:02 | 201 | 5,264 |
| 13.06.25 13:21:30 | 500 | 5,250 |
| 13.06.25 13:21:25 | 428 | 5,252 |
| 13.06.25 13:21:17 | 572 | 5,252 |
| 13.06.25 13:20:30 | 200 | 5,252 |
| 13.06.25 13:16:06 | 100 | 5,292 |
| 13.06.25 13:11:58 | 50 | 5,290 |
| 13.06.25 12:44:27 | 500 | 5,298 |
| 13.06.25 12:25:16 | 50 | 5,298 |
| 13.06.25 12:24:37 | 188 | 5,298 |
| 13.06.25 12:24:11 | 1,00 Tsd. | 5,298 |
| 13.06.25 12:11:56 | 1,00 Tsd. | 5,298 |
| 13.06.25 12:10:02 | 1,80 Tsd. | 5,296 |
| 13.06.25 11:56:45 | 150 | 5,250 |