HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:09 | 300 | 19,755 |
| 13:58:07 | 167 | 19,730 |
| 13:54:33 | 300 | 19,700 |
| 13:49:33 | 520 | 19,700 |
| 13:48:29 | 50 | 19,890 |
| 13:44:58 | 200 | 19,815 |
| 13:43:34 | 500 | 19,850 |
| 13:43:09 | 1,00 Tsd. | 19,855 |
| 13:39:06 | 50 | 19,955 |
| 13:36:28 | 100 | 19,855 |
| 13:08:27 | 300 | 19,835 |
| 13:06:58 | 100 | 19,895 |
| 12:58:56 | 100 | 19,895 |
| 12:58:23 | 602 | 19,895 |
| 12:54:51 | 1,01 Tsd. | 19,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:21 | 550 | 19,975 |
| 12:54:02 | 550 | 19,975 |
| 12:52:24 | 97 | 19,935 |
| 12:50:55 | 100 | 19,985 |
| 12:43:46 | 1 | 19,955 |
| 12:30:23 | 80 | 19,845 |
| 12:11:14 | 240 | 19,845 |
| 12:10:29 | 250 | 19,845 |
| 11:53:48 | 250 | 20,020 |
| 11:51:48 | 400 | 20,020 |
| 11:41:36 | 200 | 19,840 |
| 11:20:28 | 1,00 Tsd. | 19,885 |
| 11:20:28 | 512 | 19,885 |
| 11:04:08 | 150 | 19,885 |
| 10:49:56 | 4 | 19,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:21 | 1,00 Tsd. | 20,040 |
| 10:35:36 | 250 | 20,040 |
| 10:17:14 | 12 | 20,080 |
| 10:05:41 | 300 | 20,000 |
| 09:48:34 | 400 | 20,050 |
| 09:30:43 | 250 | 20,050 |
| 09:30:18 | 100 | 19,850 |
| 09:15:03 | 290 | 19,850 |
| 09:12:25 | 24 | 20,050 |
| 09:09:52 | 5 | 20,050 |
| 09:06:30 | 2,00 Tsd. | 19,900 |
| 09:05:41 | 1 | 19,955 |
| 09:05:39 | 980 | 20,200 |
| 09:04:40 | 2,00 Tsd. | 19,950 |
| 09:02:32 | 1,00 Tsd. | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login