HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:55 | 382 | 4,851 |
17:14:57 | 540 | 4,840 |
17:12:48 | 344 | 4,850 |
16:57:11 | 250 | 4,860 |
16:56:28 | 2 | 4,864 |
16:50:12 | 400 | 4,900 |
16:48:54 | 12 | 4,912 |
16:48:54 | 895 | 4,901 |
16:48:54 | 2 | 4,903 |
16:48:54 | 11 | 4,906 |
16:43:02 | 13 | 4,941 |
16:42:43 | 921 | 4,941 |
16:03:30 | 420 | 5,100 |
16:01:26 | 3 | 5,108 |
15:44:03 | 3 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:02 | 217 | 5,270 |
14:49:02 | 1,68 Tsd. | 5,256 |
13:56:12 | 1,30 Tsd. | 5,208 |
09:32:20 | 1 | 5,254 |
07.07.25 17:35:41 | 0 | 5,254 |
07.07.25 16:57:19 | 24 | 5,202 |
07.07.25 16:13:29 | 20 | 5,158 |
07.07.25 16:00:09 | 14 | 5,118 |
07.07.25 15:49:33 | 10 | 5,058 |
07.07.25 15:00:40 | 198 | 5,070 |
07.07.25 14:29:42 | 745 | 5,086 |
07.07.25 14:27:56 | 850 | 5,086 |
07.07.25 14:15:08 | 20 | 5,086 |
07.07.25 14:13:26 | 750 | 5,086 |
07.07.25 13:51:53 | 1,00 Tsd. | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:17:04 | 26 | 5,116 |
07.07.25 13:00:00 | 785 | 5,080 |
07.07.25 12:44:25 | 341 | 5,068 |
07.07.25 12:44:25 | 650 | 5,080 |
07.07.25 10:00:00 | 134 | 5,092 |
07.07.25 10:00:00 | 677 | 5,094 |
07.07.25 10:00:00 | 323 | 5,078 |
07.07.25 09:04:20 | 2 | 5,080 |
04.07.25 17:35:44 | 6 | 5,042 |
04.07.25 17:28:34 | 1,53 Tsd. | 5,076 |
04.07.25 17:28:28 | 1,40 Tsd. | 5,106 |
04.07.25 17:26:25 | 151 | 5,090 |
04.07.25 17:26:25 | 200 | 5,100 |
04.07.25 17:14:25 | 1,21 Tsd. | 5,142 |
04.07.25 17:14:23 | 17 | 5,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login