HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:40 | - | 19,745 |
| 14:04:36 | - | 19,750 |
| 14:03:20 | - | 19,745 |
| 14:03:04 | - | 19,745 |
| 14:03:03 | - | 19,745 |
| 14:03:01 | - | 19,750 |
| 14:02:59 | - | 19,745 |
| 14:02:56 | - | 19,750 |
| 14:02:54 | - | 19,745 |
| 14:02:46 | - | 19,750 |
| 14:02:43 | - | 19,745 |
| 14:02:31 | - | 19,750 |
| 14:02:31 | - | 19,745 |
| 14:02:26 | - | 19,750 |
| 14:02:25 | - | 19,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:24 | - | 19,745 |
| 14:02:20 | - | 19,750 |
| 14:02:17 | - | 19,745 |
| 14:02:16 | - | 19,745 |
| 14:02:11 | - | 19,745 |
| 14:02:08 | - | 19,750 |
| 14:02:06 | - | 19,745 |
| 14:01:34 | - | 19,750 |
| 14:01:26 | - | 19,740 |
| 14:01:26 | - | 19,750 |
| 14:01:22 | - | 19,740 |
| 14:01:08 | - | 19,730 |
| 14:01:05 | - | 19,740 |
| 14:01:04 | - | 19,735 |
| 14:01:04 | - | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:36 | - | 19,725 |
| 14:00:21 | - | 19,730 |
| 14:00:20 | - | 19,730 |
| 14:00:19 | - | 19,735 |
| 14:00:18 | - | 19,735 |
| 14:00:18 | - | 19,710 |
| 13:59:44 | - | 19,735 |
| 13:59:30 | - | 19,755 |
| 13:59:27 | - | 19,750 |
| 13:59:20 | - | 19,755 |
| 13:59:19 | - | 19,750 |
| 13:59:13 | - | 19,755 |
| 13:59:12 | - | 19,750 |
| 13:59:08 | - | 19,755 |
| 13:59:05 | - | 19,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login