HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:59 | - | 4,263 |
21:22:49 | - | 4,272 |
21:22:42 | - | 4,270 |
21:20:56 | - | 4,270 |
21:20:53 | - | 4,268 |
21:20:33 | - | 4,270 |
21:20:32 | - | 4,266 |
21:20:29 | - | 4,269 |
21:19:59 | - | 4,278 |
21:19:52 | - | 4,277 |
21:19:50 | - | 4,274 |
21:19:48 | - | 4,277 |
21:19:37 | - | 4,269 |
21:19:26 | - | 4,267 |
21:19:18 | - | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:39 | - | 4,268 |
21:18:26 | - | 4,270 |
21:18:24 | - | 4,268 |
21:18:14 | - | 4,270 |
21:17:19 | - | 4,272 |
21:16:58 | - | 4,264 |
21:15:31 | - | 4,271 |
21:14:57 | - | 4,280 |
21:14:54 | - | 4,278 |
21:14:29 | - | 4,280 |
21:13:42 | - | 4,278 |
21:13:37 | - | 4,277 |
21:13:21 | - | 4,279 |
21:13:10 | - | 4,277 |
21:13:07 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:17 | - | 4,277 |
21:12:14 | - | 4,276 |
21:11:59 | - | 4,276 |
21:11:57 | - | 4,274 |
21:11:24 | - | 4,275 |
21:10:59 | - | 4,284 |
21:10:57 | - | 4,282 |
21:09:40 | - | 4,293 |
21:09:39 | - | 4,290 |
21:09:38 | - | 4,292 |
21:09:11 | - | 4,301 |
21:08:39 | - | 4,302 |
21:07:34 | - | 4,301 |
21:06:04 | - | 4,302 |
21:05:57 | - | 4,301 |