HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 4,638 |
22:58:43 | - | 4,635 |
22:58:17 | - | 4,633 |
22:38:40 | - | 4,635 |
22:38:37 | - | 4,632 |
22:36:25 | - | 4,650 |
22:35:28 | - | 4,648 |
22:35:02 | - | 4,646 |
22:34:28 | - | 4,648 |
22:32:52 | - | 4,650 |
22:32:35 | - | 4,646 |
22:31:50 | - | 4,648 |
22:31:06 | - | 4,646 |
22:30:54 | - | 4,644 |
22:29:40 | - | 4,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:37 | - | 4,648 |
22:26:58 | - | 4,646 |
22:26:23 | - | 4,649 |
22:26:10 | - | 4,647 |
22:25:53 | - | 4,649 |
22:25:07 | - | 4,647 |
22:24:33 | - | 4,645 |
22:23:37 | - | 4,647 |
22:22:05 | - | 4,649 |
22:21:57 | - | 4,647 |
22:21:53 | - | 4,645 |
22:21:45 | - | 4,643 |
22:21:36 | - | 4,645 |
22:21:30 | - | 4,643 |
22:21:20 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:14 | - | 4,637 |
22:21:11 | - | 4,639 |
22:21:06 | - | 4,635 |
22:21:03 | - | 4,633 |
22:21:01 | - | 4,635 |
22:20:58 | - | 4,633 |
22:20:54 | - | 4,636 |
22:20:52 | - | 4,633 |
22:20:50 | - | 4,630 |
22:20:45 | - | 4,632 |
22:20:43 | - | 4,635 |
22:20:41 | - | 4,632 |
22:20:39 | - | 4,636 |
22:20:37 | - | 4,638 |
22:20:33 | - | 4,640 |