Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:09 | 345 | 17,6550 |
| 18:26:09 | 100 | 17,6500 |
| 18:26:09 | 100 | 17,6500 |
| 18:26:09 | 100 | 17,6500 |
| 18:26:09 | 100 | 17,6500 |
| 18:26:09 | 100 | 17,6500 |
| 18:26:09 | 200 | 17,6500 |
| 18:26:09 | 200 | 17,6450 |
| 18:26:06 | 100 | 17,6500 |
| 18:26:06 | 200 | 17,6450 |
| 18:26:05 | 1,00 Tsd. | 17,6499 |
| 18:26:02 | 300 | 17,6400 |
| 18:26:02 | 100 | 17,6400 |
| 18:26:00 | 100 | 17,6400 |
| 18:26:00 | 100 | 17,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:00 | 350 | 17,6350 |
| 18:26:00 | 300 | 17,6350 |
| 18:26:00 | 300 | 17,6350 |
| 18:25:59 | 350 | 17,6350 |
| 18:25:59 | 150 | 17,6350 |
| 18:25:59 | 200 | 17,6350 |
| 18:25:59 | 200 | 17,6350 |
| 18:25:59 | 350 | 17,6350 |
| 18:25:54 | 175 | 17,6350 |
| 18:25:54 | 100 | 17,6400 |
| 18:25:54 | 300 | 17,6400 |
| 18:25:54 | 100 | 17,6400 |
| 18:25:54 | 200 | 17,6400 |
| 18:25:54 | 100 | 17,6400 |
| 18:25:53 | 100 | 17,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:53 | 132 | 17,6400 |
| 18:25:53 | 108 | 17,6400 |
| 18:25:53 | 100 | 17,6400 |
| 18:25:53 | 120 | 17,6400 |
| 18:25:53 | 112 | 17,6400 |
| 18:25:53 | 100 | 17,6400 |
| 18:25:53 | 100 | 17,6400 |
| 18:25:53 | 100 | 17,6400 |
| 18:25:51 | 281 | 17,6400 |
| 18:25:51 | 240 | 17,6400 |
| 18:25:51 | 282 | 17,6400 |
| 18:25:51 | 100 | 17,6400 |
| 18:25:51 | 100 | 17,6400 |
| 18:25:49 | 100 | 17,6350 |
| 18:25:49 | 100 | 17,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login