Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:43 | 120 | 20,0250 |
| 20:15:43 | 130 | 20,0250 |
| 20:15:42 | 120 | 20,0250 |
| 20:15:40 | 100 | 20,0250 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 1,64 Tsd. | 20,0300 |
| 20:15:40 | 200 | 20,0300 |
| 20:15:40 | 400 | 20,0300 |
| 20:15:40 | 1,00 Tsd. | 20,0240 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 100 | 20,0300 |
| 20:15:40 | 100 | 20,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:40 | 100 | 20,0300 |
| 20:15:35 | 501 | 20,0250 |
| 20:15:32 | 300 | 20,0250 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:32 | 308 | 20,0300 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:32 | 245 | 20,0300 |
| 20:15:32 | 400 | 20,0300 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:32 | 100 | 20,0300 |
| 20:15:31 | 298 | 20,0300 |
| 20:15:31 | 100 | 20,0300 |
| 20:15:31 | 100 | 20,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:31 | 138 | 20,0300 |
| 20:15:26 | 200 | 20,0360 |
| 20:15:25 | 2,25 Tsd. | 20,0331 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 100 | 20,0300 |
| 20:15:24 | 191 | 20,0300 |
| 20:15:24 | 400 | 20,0300 |
| 20:15:23 | 100 | 20,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login