Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 6,1600 |
22:00:02 | 1,12 Mio. | 6,1600 |
21:59:59 | 23,60 Tsd. | 6,1600 |
21:59:58 | 236 | 6,1600 |
21:59:58 | 442 | 6,1600 |
21:59:58 | 441 | 6,1600 |
21:59:58 | 192 | 6,1550 |
21:59:58 | 400 | 6,1600 |
21:59:58 | 176 | 6,1600 |
21:59:58 | 266 | 6,1600 |
21:59:58 | 448 | 6,1600 |
21:59:58 | 236 | 6,1550 |
21:59:58 | 136 | 6,1550 |
21:59:58 | 100 | 6,1550 |
21:59:57 | 114 | 6,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 120 | 6,1550 |
21:59:57 | 114 | 6,1550 |
21:59:57 | 114 | 6,1550 |
21:59:57 | 102 | 6,1550 |
21:59:57 | 120 | 6,1550 |
21:59:57 | 150 | 6,1550 |
21:59:57 | 171 | 6,1550 |
21:59:57 | 114 | 6,1550 |
21:59:57 | 114 | 6,1550 |
21:59:57 | 126 | 6,1550 |
21:59:56 | 119 | 6,1600 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 133 | 6,1600 |
21:59:56 | 174 | 6,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 6,1550 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 108 | 6,1550 |
21:59:56 | 1,63 Tsd. | 6,1550 |
21:59:56 | 300 | 6,1550 |
21:59:56 | 100 | 6,1600 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 100 | 6,1550 |
21:59:56 | 114 | 6,1550 |
21:59:56 | 436 | 6,1600 |
21:59:56 | 3,51 Tsd. | 6,1600 |
21:59:56 | 695 | 6,1550 |
21:59:56 | 868 | 6,1600 |
21:59:56 | 168 | 6,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login