Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 5,00 Tsd. | 5,9352 |
16:07:55 | 4,00 Tsd. | 5,9350 |
16:07:54 | 100 | 5,9400 |
16:07:54 | 100 | 5,9350 |
16:07:54 | 100 | 5,9350 |
16:07:54 | 100 | 5,9350 |
16:07:54 | 100 | 5,9350 |
16:07:54 | 100 | 5,9350 |
16:07:54 | 100 | 5,9400 |
16:07:54 | 1,40 Tsd. | 5,9400 |
16:07:54 | 400 | 5,9400 |
16:07:54 | 300 | 5,9400 |
16:07:51 | 5,00 Tsd. | 5,9401 |
16:07:50 | 600 | 5,9400 |
16:07:43 | 2,00 Tsd. | 5,9448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 5,9400 |
16:07:38 | 200 | 5,9400 |
16:07:38 | 100 | 5,9400 |
16:07:38 | 200 | 5,9400 |
16:07:38 | 1,90 Tsd. | 5,9400 |
16:07:38 | 100 | 5,9400 |
16:07:37 | 200 | 5,9400 |
16:07:37 | 100 | 5,9400 |
16:07:31 | 2,00 Tsd. | 5,9448 |
16:07:31 | 500 | 5,9465 |
16:07:28 | 14,99 Tsd. | 5,9400 |
16:07:28 | 100 | 5,9450 |
16:07:27 | 3,20 Tsd. | 5,9401 |
16:07:26 | 1,18 Tsd. | 5,9401 |
16:07:26 | 1,06 Tsd. | 5,9404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | 1,35 Tsd. | 5,9450 |
16:07:24 | 4,00 Tsd. | 5,9450 |
16:07:24 | 400 | 5,9500 |
16:07:24 | 958 | 5,9449 |
16:07:24 | 100 | 5,9499 |
16:07:24 | 100 | 5,9500 |
16:07:23 | 1,18 Tsd. | 5,9450 |
16:07:22 | 2,00 Tsd. | 5,9450 |
16:07:22 | 500 | 5,9450 |
16:07:22 | 881 | 5,9399 |
16:07:22 | 200 | 5,9399 |
16:07:22 | 100 | 5,9399 |
16:07:22 | 200 | 5,9399 |
16:07:22 | 100 | 5,9399 |
16:07:22 | 200 | 5,9399 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login