Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:24 | 100 | 26,8300 |
| 17:07:24 | 100 | 26,8300 |
| 17:07:24 | 100 | 26,8400 |
| 17:07:24 | 100 | 26,8400 |
| 17:07:24 | 100 | 26,8400 |
| 17:07:24 | 100 | 26,8350 |
| 17:07:22 | 100 | 26,8300 |
| 17:07:22 | 100 | 26,8350 |
| 17:07:22 | 100 | 26,8300 |
| 17:07:22 | 100 | 26,8300 |
| 17:07:21 | 100 | 26,8200 |
| 17:07:20 | 100 | 26,8200 |
| 17:07:20 | 100 | 26,8250 |
| 17:07:20 | 100 | 26,8200 |
| 17:07:20 | 100 | 26,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 500 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8400 |
| 17:07:20 | 100 | 26,8500 |
| 17:07:18 | 100 | 26,8550 |
| 17:07:17 | 100 | 26,8450 |
| 17:07:16 | 100 | 26,8500 |
| 17:07:16 | 100 | 26,8500 |
| 17:07:13 | 110 | 26,8450 |
| 17:07:12 | 100 | 26,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:12 | 100 | 26,8500 |
| 17:07:12 | 100 | 26,8500 |
| 17:07:12 | 100 | 26,8500 |
| 17:07:12 | 100 | 26,8450 |
| 17:07:11 | 100 | 26,8450 |
| 17:07:09 | 100 | 26,8400 |
| 17:07:09 | 100 | 26,8500 |
| 17:07:09 | 100 | 26,8500 |
| 17:07:08 | 213 | 26,8599 |
| 17:07:07 | 160 | 26,8550 |
| 17:07:06 | 100 | 26,8500 |
| 17:07:06 | 100 | 26,8500 |
| 17:07:06 | 100 | 26,8500 |
| 17:07:06 | 100 | 26,8500 |
| 17:07:06 | 100 | 26,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login