HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:24 | 16 | 16,166 |
| 16:27:53 | 31 | 16,184 |
| 16:23:23 | 100 | 16,050 |
| 16:14:14 | 0 | 16,088 |
| 16:10:02 | 78 | 16,088 |
| 16:09:59 | 18 | 16,106 |
| 15:49:00 | 200 | 15,914 |
| 15:43:17 | 0 | 16,094 |
| 15:40:56 | 500 | 16,062 |
| 15:40:33 | 110 | 16,066 |
| 15:39:58 | 50 | 16,020 |
| 15:33:04 | 50 | 15,790 |
| 15:32:46 | 40 | 15,792 |
| 15:13:11 | 0 | 15,632 |
| 15:04:42 | 10 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:39 | 297 | 15,642 |
| 14:43:54 | 0 | 15,550 |
| 14:14:28 | 0 | 15,528 |
| 14:00:57 | 170 | 15,528 |
| 13:44:25 | 0 | 15,496 |
| 13:20:27 | 10 | 15,514 |
| 13:13:42 | 0 | 15,498 |
| 12:43:31 | 0 | 15,516 |
| 12:23:03 | 160 | 15,534 |
| 12:13:19 | 0 | 15,498 |
| 11:43:28 | 0 | 15,498 |
| 11:37:01 | 2,65 Tsd. | 15,498 |
| 11:13:02 | 0 | 15,412 |
| 11:09:15 | 650 | 15,424 |
| 10:50:14 | 130 | 15,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:46 | 18 | 15,384 |
| 10:43:05 | 0 | 15,358 |
| 10:13:38 | 0 | 15,334 |
| 10:02:45 | 20 | 15,334 |
| 09:44:19 | 100 | 15,250 |
| 09:43:37 | 0 | 15,196 |
| 09:22:21 | 214 | 15,196 |
| 09:13:53 | 0 | 15,196 |
| 09:09:59 | 78 | 15,194 |
| 09:03:46 | 100 | 15,202 |
| 08:43:54 | 0 | 15,246 |
| 08:03:34 | 50 | 15,246 |
| 07:55:48 | 4 | 15,246 |
| 07:38:36 | 85 | 15,192 |
| 07:30:38 | 5 | 15,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login