HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:33 | 0 | 5,256 |
22:13:11 | 0 | 5,256 |
21:43:03 | 0 | 5,204 |
21:37:23 | 33 | 5,214 |
21:31:40 | 100 | 5,220 |
21:13:36 | 0 | 5,220 |
20:56:12 | 7 | 5,240 |
20:43:00 | 0 | 5,220 |
20:13:45 | 0 | 5,218 |
20:12:58 | 7 | 5,218 |
20:07:58 | 200 | 5,192 |
19:45:29 | 500 | 5,212 |
19:44:10 | 0 | 5,224 |
19:13:46 | 0 | 5,224 |
18:57:13 | 720 | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:34 | 0 | 5,224 |
18:15:40 | 200 | 5,224 |
18:13:56 | 0 | 5,216 |
18:03:08 | 51 | 5,216 |
17:43:28 | 0 | 5,242 |
17:21:30 | 785 | 5,242 |
17:20:35 | 49 | 5,250 |
17:13:15 | 0 | 5,218 |
17:05:21 | 100 | 5,200 |
16:44:16 | 0 | 5,182 |
16:18:28 | 250 | 5,140 |
16:13:49 | 0 | 5,160 |
16:13:15 | 13 | 5,168 |
16:00:03 | 60 | 5,108 |
15:43:52 | 0 | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 0 | 5,108 |
14:43:54 | 0 | 5,080 |
14:24:15 | 305 | 5,080 |
14:14:29 | 0 | 5,108 |
13:43:48 | 0 | 5,096 |
13:31:24 | 170 | 5,104 |
13:13:03 | 0 | 5,062 |
12:44:10 | 10,00 Tsd. | 5,054 |
12:43:39 | 0 | 5,108 |
12:13:18 | 0 | 5,108 |
11:43:24 | 0 | 5,078 |
11:39:47 | 384 | 5,078 |
11:14:04 | 0 | 5,078 |
10:44:10 | 0 | 5,078 |
10:13:52 | 0 | 5,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login