HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 86 | 5,110 |
16:13:20 | 0 | 5,102 |
16:12:21 | 100 | 5,102 |
16:10:46 | 100 | 5,102 |
16:00:02 | 100 | 5,090 |
15:58:06 | 240 | 5,114 |
15:54:48 | 100 | 5,100 |
15:51:55 | 270 | 5,100 |
15:51:16 | 100 | 5,106 |
15:50:59 | 100 | 5,110 |
15:50:12 | 30 | 5,120 |
15:49:51 | 100 | 5,120 |
15:48:44 | 174 | 5,102 |
15:48:29 | 100 | 5,120 |
15:47:55 | 100 | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 100 | 5,130 |
15:47:16 | 100 | 5,138 |
15:46:34 | 100 | 5,148 |
15:46:17 | 900 | 5,148 |
15:46:00 | 100 | 5,148 |
15:43:36 | 0 | 5,154 |
15:43:08 | 100 | 5,154 |
15:42:30 | 100 | 5,160 |
15:41:47 | 100 | 5,160 |
15:40:37 | 97 | 5,172 |
15:30:04 | 1,00 Tsd. | 5,200 |
15:30:03 | 100 | 5,200 |
15:21:00 | 3 | 5,248 |
15:14:27 | 0 | 5,208 |
15:01:31 | 1 | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:56 | 376 | 5,208 |
14:47:24 | 289 | 5,240 |
14:44:33 | 0 | 5,206 |
14:40:31 | 131 | 5,202 |
14:35:14 | 100 | 5,248 |
14:20:06 | 761 | 5,248 |
14:14:16 | 0 | 5,252 |
13:44:32 | 0 | 5,258 |
13:28:29 | 760 | 5,258 |
13:14:05 | 0 | 5,208 |
12:44:30 | 0 | 5,202 |
12:43:27 | 37 | 5,202 |
12:14:33 | 0 | 5,204 |
12:08:00 | 500 | 5,204 |
11:43:22 | 0 | 5,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login