HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 0 | 4,278 |
12:31:15 | 0 | 4,234 |
09:31:09 | 0 | 4,236 |
08:10:52 | 0 | 4,239 |
06.05.25 19:31:09 | 0 | 4,168 |
06.05.25 16:31:08 | 0 | 4,101 |
06.05.25 12:30:59 | 0 | 4,262 |
06.05.25 09:31:16 | 0 | 4,261 |
06.05.25 08:10:49 | 0 | 4,249 |
05.05.25 19:31:01 | 0 | 4,127 |
05.05.25 16:31:07 | 0 | 3,991 |
05.05.25 12:31:10 | 0 | 4,220 |
05.05.25 09:31:04 | 0 | 4,120 |
05.05.25 08:10:49 | 0 | 4,090 |
02.05.25 19:31:15 | 0 | 4,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:59:23 | 1,45 Tsd. | 4,136 |
02.05.25 16:31:13 | 0 | 4,301 |
02.05.25 12:31:03 | 0 | 4,820 |
02.05.25 09:31:03 | 0 | 4,899 |
02.05.25 08:10:44 | 0 | 4,869 |
30.04.25 19:30:55 | 0 | 4,977 |
30.04.25 16:30:53 | 0 | 4,945 |
30.04.25 12:30:59 | 0 | 4,979 |
30.04.25 09:32:16 | 0 | 5,038 |
30.04.25 08:10:46 | 0 | 5,036 |
29.04.25 19:31:11 | 0 | 5,102 |
29.04.25 16:30:56 | 0 | 5,094 |
29.04.25 12:31:00 | 0 | 5,046 |
29.04.25 09:30:59 | 0 | 5,044 |
29.04.25 08:48:06 | 0 | 5,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:25 | 0 | 5,048 |
28.04.25 19:31:04 | 0 | 5,058 |
28.04.25 16:31:13 | 0 | 5,108 |
28.04.25 12:30:58 | 0 | 5,060 |
28.04.25 09:31:07 | 0 | 5,068 |
28.04.25 08:12:06 | 0 | 5,112 |
25.04.25 19:31:12 | 0 | 5,160 |
25.04.25 16:31:07 | 0 | 5,172 |
25.04.25 12:30:58 | 0 | 5,040 |
25.04.25 09:30:59 | 0 | 5,092 |
25.04.25 08:10:49 | 0 | 5,076 |
24.04.25 19:30:58 | 0 | 5,182 |
24.04.25 16:30:57 | 0 | 5,096 |
24.04.25 12:30:59 | 0 | 5,062 |
24.04.25 09:31:06 | 0 | 5,174 |