Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:55 | 300 | 4,84 |
21:37:55 | 200 | 4,84 |
21:37:55 | 300 | 4,84 |
21:37:55 | 200 | 4,84 |
21:35:15 | 300 | 4,83 |
21:35:15 | 300 | 4,83 |
21:35:15 | 300 | 4,83 |
21:35:15 | 100 | 4,83 |
21:35:15 | 500 | 4,83 |
21:35:15 | 200 | 4,83 |
21:34:04 | 100 | 4,83 |
21:34:04 | 100 | 4,83 |
21:34:04 | 100 | 4,83 |
21:34:04 | 177 | 4,83 |
21:33:23 | 496 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:23 | 100 | 4,83 |
21:33:23 | 100 | 4,83 |
21:33:23 | 200 | 4,83 |
21:33:12 | 100 | 4,83 |
21:33:08 | 100 | 4,83 |
21:32:14 | 100 | 4,82 |
21:32:14 | 200 | 4,82 |
21:32:14 | 175 | 4,82 |
21:32:14 | 500 | 4,82 |
21:32:14 | 100 | 4,82 |
21:32:14 | 300 | 4,82 |
21:32:14 | 900 | 4,82 |
21:32:14 | 100 | 4,82 |
21:32:09 | 100 | 4,83 |
21:31:55 | 100 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:55 | 100 | 4,83 |
21:31:55 | 153 | 4,83 |
21:31:54 | 100 | 4,83 |
21:31:21 | 100 | 4,83 |
21:31:21 | 200 | 4,83 |
21:30:34 | 100 | 4,83 |
21:30:34 | 100 | 4,83 |
21:30:34 | 100 | 4,83 |
21:30:34 | 100 | 4,83 |
21:30:34 | 180 | 4,83 |
21:30:26 | 900 | 4,83 |
21:29:51 | 200 | 4,83 |
21:29:51 | 100 | 4,83 |
21:29:51 | 100 | 4,83 |
21:27:28 | 146 | 4,83 |