Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:41 | 102 | 20,06 |
| 20:16:24 | 247 | 20,06 |
| 20:16:24 | 153 | 20,06 |
| 20:16:24 | 100 | 20,06 |
| 20:16:15 | 100 | 20,06 |
| 20:16:15 | 547 | 20,06 |
| 20:16:12 | 100 | 20,06 |
| 20:16:12 | 100 | 20,06 |
| 20:16:12 | 100 | 20,06 |
| 20:16:12 | 100 | 20,06 |
| 20:16:06 | 200 | 20,05 |
| 20:16:06 | 100 | 20,04 |
| 20:16:05 | 100 | 20,04 |
| 20:16:05 | 288 | 20,04 |
| 20:16:05 | 184 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:58 | 100 | 20,03 |
| 20:15:48 | 200 | 20,02 |
| 20:15:40 | 100 | 20,03 |
| 20:15:32 | 100 | 20,03 |
| 20:15:32 | 100 | 20,03 |
| 20:15:18 | 100 | 20,03 |
| 20:15:18 | 100 | 20,03 |
| 20:14:47 | 169 | 20,03 |
| 20:14:47 | 100 | 20,03 |
| 20:14:22 | 100 | 20,03 |
| 20:14:07 | 100 | 20,02 |
| 20:13:14 | 300 | 19,99 |
| 20:13:14 | 100 | 19,99 |
| 20:12:33 | 100 | 19,98 |
| 20:12:04 | 100 | 19,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:34 | 100 | 20,00 |
| 20:11:34 | 100 | 20,00 |
| 20:11:14 | 100 | 20,00 |
| 20:11:14 | 100 | 20,00 |
| 20:11:09 | 100 | 19,99 |
| 20:10:22 | 197 | 19,99 |
| 20:10:11 | 100 | 19,98 |
| 20:09:59 | 100 | 19,98 |
| 20:09:56 | 216 | 19,99 |
| 20:09:56 | 100 | 19,99 |
| 20:09:56 | 249 | 19,99 |
| 20:09:49 | 100 | 19,98 |
| 20:09:29 | 100 | 19,98 |
| 20:08:58 | 100 | 19,98 |
| 20:08:57 | 100 | 19,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login