HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:33 | - | 5,482 |
06.06.25 15:58:30 | - | 5,480 |
06.06.25 15:58:25 | - | 5,472 |
06.06.25 15:58:15 | - | 5,454 |
06.06.25 15:58:10 | - | 5,454 |
06.06.25 15:58:09 | - | 5,454 |
06.06.25 15:58:08 | - | 5,454 |
06.06.25 15:57:58 | - | 5,446 |
06.06.25 15:57:58 | - | 5,448 |
06.06.25 15:57:53 | - | 5,446 |
06.06.25 15:57:51 | - | 5,448 |
06.06.25 15:57:50 | - | 5,446 |
06.06.25 15:57:48 | - | 5,448 |
06.06.25 15:57:46 | - | 5,446 |
06.06.25 15:57:44 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:43 | - | 5,446 |
06.06.25 15:57:42 | - | 5,448 |
06.06.25 15:57:40 | - | 5,446 |
06.06.25 15:57:39 | - | 5,446 |
06.06.25 15:57:37 | - | 5,446 |
06.06.25 15:57:36 | - | 5,446 |
06.06.25 15:57:33 | - | 5,446 |
06.06.25 15:57:32 | - | 5,446 |
06.06.25 15:57:30 | - | 5,446 |
06.06.25 15:57:28 | - | 5,454 |
06.06.25 15:57:27 | - | 5,448 |
06.06.25 15:57:26 | - | 5,438 |
06.06.25 15:57:24 | - | 5,428 |
06.06.25 15:57:17 | - | 5,428 |
06.06.25 15:57:14 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:10 | - | 5,428 |
06.06.25 15:57:08 | - | 5,426 |
06.06.25 15:57:06 | - | 5,428 |
06.06.25 15:57:02 | - | 5,426 |
06.06.25 15:56:59 | - | 5,424 |
06.06.25 15:56:54 | - | 5,426 |
06.06.25 15:56:52 | - | 5,426 |
06.06.25 15:56:48 | - | 5,424 |
06.06.25 15:56:44 | - | 5,426 |
06.06.25 15:56:44 | - | 5,422 |
06.06.25 15:56:39 | - | 5,434 |
06.06.25 15:56:36 | - | 5,434 |
06.06.25 15:56:34 | - | 5,434 |
06.06.25 15:56:29 | - | 5,442 |
06.06.25 15:56:26 | - | 5,444 |