HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:08 | - | 5,448 |
06.06.25 16:05:05 | - | 5,448 |
06.06.25 16:05:03 | - | 5,458 |
06.06.25 16:05:01 | - | 5,458 |
06.06.25 16:05:00 | - | 5,448 |
06.06.25 16:04:34 | - | 5,440 |
06.06.25 16:04:32 | - | 5,440 |
06.06.25 16:04:25 | - | 5,442 |
06.06.25 16:04:18 | - | 5,440 |
06.06.25 16:04:16 | - | 5,442 |
06.06.25 16:04:13 | - | 5,444 |
06.06.25 16:04:09 | - | 5,442 |
06.06.25 16:04:06 | - | 5,442 |
06.06.25 16:04:05 | - | 5,444 |
06.06.25 16:04:03 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:54 | - | 5,444 |
06.06.25 16:03:48 | - | 5,442 |
06.06.25 16:03:42 | - | 5,444 |
06.06.25 16:03:36 | - | 5,444 |
06.06.25 16:03:25 | - | 5,444 |
06.06.25 16:03:21 | - | 5,442 |
06.06.25 16:03:07 | - | 5,444 |
06.06.25 16:03:05 | - | 5,444 |
06.06.25 16:02:53 | - | 5,452 |
06.06.25 16:02:51 | - | 5,452 |
06.06.25 16:02:49 | - | 5,452 |
06.06.25 16:02:38 | - | 5,470 |
06.06.25 16:02:35 | - | 5,468 |
06.06.25 16:02:29 | - | 5,480 |
06.06.25 16:02:27 | - | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:24 | - | 5,480 |
06.06.25 16:02:19 | - | 5,478 |
06.06.25 16:02:16 | - | 5,488 |
06.06.25 16:02:13 | - | 5,486 |
06.06.25 16:02:09 | - | 5,488 |
06.06.25 16:02:05 | - | 5,488 |
06.06.25 16:02:00 | - | 5,498 |
06.06.25 16:01:58 | - | 5,496 |
06.06.25 16:01:53 | - | 5,488 |
06.06.25 16:01:50 | - | 5,488 |
06.06.25 16:01:47 | - | 5,498 |
06.06.25 16:01:45 | - | 5,496 |
06.06.25 16:01:44 | - | 5,506 |
06.06.25 16:01:41 | - | 5,506 |
06.06.25 16:01:28 | - | 5,498 |