HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:22 | - | 5,536 |
06.06.25 16:14:15 | - | 5,526 |
06.06.25 16:14:11 | - | 5,528 |
06.06.25 16:14:03 | - | 5,526 |
06.06.25 16:13:59 | - | 5,528 |
06.06.25 16:13:57 | - | 5,526 |
06.06.25 16:13:54 | - | 5,520 |
06.06.25 16:13:52 | - | 5,518 |
06.06.25 16:13:47 | - | 5,528 |
06.06.25 16:13:45 | - | 5,526 |
06.06.25 16:13:44 | - | 5,536 |
06.06.25 16:13:43 | - | 5,528 |
06.06.25 16:13:38 | - | 5,526 |
06.06.25 16:13:36 | - | 5,528 |
06.06.25 16:13:34 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:33 | - | 5,520 |
06.06.25 16:13:26 | - | 5,520 |
06.06.25 16:13:20 | - | 5,520 |
06.06.25 16:13:18 | - | 5,518 |
06.06.25 16:13:12 | - | 5,520 |
06.06.25 16:13:09 | - | 5,522 |
06.06.25 16:13:07 | - | 5,520 |
06.06.25 16:13:06 | - | 5,512 |
06.06.25 16:13:04 | - | 5,510 |
06.06.25 16:12:56 | - | 5,502 |
06.06.25 16:12:53 | - | 5,512 |
06.06.25 16:12:51 | - | 5,502 |
06.06.25 16:12:48 | - | 5,502 |
06.06.25 16:12:46 | - | 5,486 |
06.06.25 16:12:43 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:27 | - | 5,484 |
06.06.25 16:12:25 | - | 5,482 |
06.06.25 16:12:23 | - | 5,492 |
06.06.25 16:12:21 | - | 5,494 |
06.06.25 16:12:12 | - | 5,492 |
06.06.25 16:12:08 | - | 5,492 |
06.06.25 16:12:07 | - | 5,490 |
06.06.25 16:12:01 | - | 5,488 |
06.06.25 16:11:59 | - | 5,490 |
06.06.25 16:11:53 | - | 5,492 |
06.06.25 16:11:50 | - | 5,490 |
06.06.25 16:11:47 | - | 5,492 |
06.06.25 16:11:42 | - | 5,490 |
06.06.25 16:11:40 | - | 5,490 |
06.06.25 16:11:28 | - | 5,500 |