HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:23 | - | 5,506 |
06.06.25 16:23:20 | - | 5,506 |
06.06.25 16:23:19 | - | 5,496 |
06.06.25 16:23:07 | - | 5,508 |
06.06.25 16:23:03 | - | 5,506 |
06.06.25 16:22:52 | - | 5,508 |
06.06.25 16:22:49 | - | 5,508 |
06.06.25 16:22:46 | - | 5,516 |
06.06.25 16:22:36 | - | 5,514 |
06.06.25 16:22:34 | - | 5,514 |
06.06.25 16:22:26 | - | 5,516 |
06.06.25 16:22:23 | - | 5,518 |
06.06.25 16:22:17 | - | 5,516 |
06.06.25 16:22:13 | - | 5,518 |
06.06.25 16:22:09 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:07 | - | 5,518 |
06.06.25 16:22:02 | - | 5,516 |
06.06.25 16:22:00 | - | 5,516 |
06.06.25 16:21:58 | - | 5,524 |
06.06.25 16:21:56 | - | 5,524 |
06.06.25 16:21:55 | - | 5,514 |
06.06.25 16:21:52 | - | 5,516 |
06.06.25 16:21:41 | - | 5,516 |
06.06.25 16:21:39 | - | 5,516 |
06.06.25 16:21:25 | - | 5,524 |
06.06.25 16:21:20 | - | 5,526 |
06.06.25 16:21:18 | - | 5,524 |
06.06.25 16:21:13 | - | 5,516 |
06.06.25 16:21:10 | - | 5,518 |
06.06.25 16:21:05 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:00 | - | 5,518 |
06.06.25 16:20:57 | - | 5,516 |
06.06.25 16:20:56 | - | 5,518 |
06.06.25 16:20:52 | - | 5,516 |
06.06.25 16:20:50 | - | 5,516 |
06.06.25 16:20:47 | - | 5,506 |
06.06.25 16:20:38 | - | 5,508 |
06.06.25 16:20:36 | - | 5,508 |
06.06.25 16:20:31 | - | 5,500 |
06.06.25 16:20:28 | - | 5,512 |
06.06.25 16:20:27 | - | 5,512 |
06.06.25 16:20:26 | - | 5,512 |
06.06.25 16:20:17 | - | 5,512 |
06.06.25 16:20:16 | - | 5,510 |
06.06.25 16:20:14 | - | 5,512 |