HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:03 | - | 5,526 |
06.06.25 16:36:57 | - | 5,516 |
06.06.25 16:36:51 | - | 5,518 |
06.06.25 16:36:49 | - | 5,516 |
06.06.25 16:36:46 | - | 5,518 |
06.06.25 16:36:32 | - | 5,516 |
06.06.25 16:36:30 | - | 5,518 |
06.06.25 16:36:28 | - | 5,510 |
06.06.25 16:36:25 | - | 5,508 |
06.06.25 16:36:19 | - | 5,518 |
06.06.25 16:36:15 | - | 5,516 |
06.06.25 16:36:12 | - | 5,518 |
06.06.25 16:36:04 | - | 5,516 |
06.06.25 16:36:01 | - | 5,518 |
06.06.25 16:35:45 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:42 | - | 5,518 |
06.06.25 16:35:36 | - | 5,516 |
06.06.25 16:35:24 | - | 5,518 |
06.06.25 16:35:17 | - | 5,516 |
06.06.25 16:35:15 | - | 5,516 |
06.06.25 16:35:07 | - | 5,516 |
06.06.25 16:35:05 | - | 5,518 |
06.06.25 16:35:02 | - | 5,510 |
06.06.25 16:35:00 | - | 5,508 |
06.06.25 16:34:58 | - | 5,514 |
06.06.25 16:34:54 | - | 5,516 |
06.06.25 16:34:41 | - | 5,514 |
06.06.25 16:34:39 | - | 5,516 |
06.06.25 16:34:37 | - | 5,514 |
06.06.25 16:34:26 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:24 | - | 5,524 |
06.06.25 16:34:21 | - | 5,532 |
06.06.25 16:34:21 | - | 5,526 |
06.06.25 16:34:20 | - | 5,528 |
06.06.25 16:34:12 | - | 5,526 |
06.06.25 16:34:02 | - | 5,528 |
06.06.25 16:34:01 | - | 5,526 |
06.06.25 16:33:55 | - | 5,526 |
06.06.25 16:33:54 | - | 5,528 |
06.06.25 16:33:50 | - | 5,526 |
06.06.25 16:33:49 | - | 5,526 |
06.06.25 16:33:48 | - | 5,528 |
06.06.25 16:33:45 | - | 5,526 |
06.06.25 16:33:42 | - | 5,532 |
06.06.25 16:33:35 | - | 5,534 |