HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:01 | - | 5,534 |
06.06.25 16:40:56 | - | 5,528 |
06.06.25 16:40:53 | - | 5,530 |
06.06.25 16:40:47 | - | 5,528 |
06.06.25 16:40:44 | - | 5,530 |
06.06.25 16:40:42 | - | 5,528 |
06.06.25 16:40:36 | - | 5,530 |
06.06.25 16:40:33 | - | 5,528 |
06.06.25 16:40:26 | - | 5,530 |
06.06.25 16:40:18 | - | 5,528 |
06.06.25 16:40:12 | - | 5,526 |
06.06.25 16:40:10 | - | 5,526 |
06.06.25 16:40:08 | - | 5,528 |
06.06.25 16:40:05 | - | 5,526 |
06.06.25 16:39:59 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:59 | - | 5,524 |
06.06.25 16:39:49 | - | 5,518 |
06.06.25 16:39:46 | - | 5,516 |
06.06.25 16:39:41 | - | 5,518 |
06.06.25 16:39:34 | - | 5,516 |
06.06.25 16:39:30 | - | 5,518 |
06.06.25 16:39:27 | - | 5,516 |
06.06.25 16:39:24 | - | 5,518 |
06.06.25 16:39:18 | - | 5,516 |
06.06.25 16:39:16 | - | 5,518 |
06.06.25 16:39:09 | - | 5,516 |
06.06.25 16:39:07 | - | 5,514 |
06.06.25 16:38:56 | - | 5,526 |
06.06.25 16:38:53 | - | 5,524 |
06.06.25 16:38:41 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:38 | - | 5,524 |
06.06.25 16:38:31 | - | 5,526 |
06.06.25 16:38:25 | - | 5,526 |
06.06.25 16:38:23 | - | 5,526 |
06.06.25 16:38:21 | - | 5,526 |
06.06.25 16:38:18 | - | 5,526 |
06.06.25 16:38:14 | - | 5,526 |
06.06.25 16:38:11 | - | 5,526 |
06.06.25 16:38:07 | - | 5,524 |
06.06.25 16:38:02 | - | 5,518 |
06.06.25 16:37:56 | - | 5,516 |
06.06.25 16:37:53 | - | 5,526 |
06.06.25 16:37:50 | - | 5,526 |
06.06.25 16:37:26 | - | 5,528 |
06.06.25 16:37:21 | - | 5,526 |