HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:13 | - | 5,676 |
| 09:59:11 | - | 5,672 |
| 09:59:09 | - | 5,674 |
| 09:59:07 | - | 5,670 |
| 09:59:04 | - | 5,674 |
| 09:54:42 | - | 5,678 |
| 09:53:47 | - | 5,666 |
| 09:53:44 | - | 5,662 |
| 09:51:04 | - | 5,666 |
| 09:51:01 | - | 5,662 |
| 09:50:29 | - | 5,668 |
| 09:50:09 | - | 5,664 |
| 09:50:01 | - | 5,668 |
| 09:46:05 | - | 5,680 |
| 09:46:03 | - | 5,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:01 | - | 5,636 |
| 09:46:01 | - | 5,676 |
| 09:44:57 | - | 5,626 |
| 09:41:28 | - | 5,626 |
| 09:40:54 | - | 5,624 |
| 09:40:48 | - | 5,620 |
| 09:40:40 | - | 5,624 |
| 09:40:38 | - | 5,618 |
| 09:40:33 | - | 5,626 |
| 09:40:02 | - | 5,620 |
| 09:40:00 | - | 5,624 |
| 09:39:52 | - | 5,656 |
| 09:39:22 | - | 5,660 |
| 09:39:19 | - | 5,654 |
| 09:39:14 | - | 5,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:03 | - | 5,660 |
| 09:37:13 | - | 5,630 |
| 09:36:17 | - | 5,626 |
| 09:35:08 | - | 5,630 |
| 09:34:46 | - | 5,662 |
| 09:34:27 | - | 5,660 |
| 09:34:05 | - | 5,630 |
| 09:33:31 | - | 5,628 |
| 09:33:13 | - | 5,658 |
| 09:33:11 | - | 5,654 |
| 09:33:02 | - | 5,660 |
| 09:33:01 | - | 5,618 |
| 09:31:23 | - | 5,628 |
| 09:31:11 | - | 5,660 |
| 09:31:09 | - | 5,654 |