HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:34 | - | 5,686 |
05.06.25 20:37:27 | - | 5,686 |
05.06.25 20:37:17 | - | 5,686 |
05.06.25 20:37:03 | - | 5,686 |
05.06.25 20:37:01 | - | 5,682 |
05.06.25 20:37:00 | - | 5,692 |
05.06.25 20:36:57 | - | 5,692 |
05.06.25 20:36:51 | - | 5,690 |
05.06.25 20:36:37 | - | 5,692 |
05.06.25 20:36:33 | - | 5,690 |
05.06.25 20:36:28 | - | 5,692 |
05.06.25 20:36:25 | - | 5,692 |
05.06.25 20:35:52 | - | 5,690 |
05.06.25 20:35:48 | - | 5,692 |
05.06.25 20:35:45 | - | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:32 | - | 5,692 |
05.06.25 20:35:25 | - | 5,692 |
05.06.25 20:35:22 | - | 5,690 |
05.06.25 20:35:21 | - | 5,694 |
05.06.25 20:34:28 | - | 5,706 |
05.06.25 20:34:25 | - | 5,706 |
05.06.25 20:33:39 | - | 5,706 |
05.06.25 20:33:26 | - | 5,704 |
05.06.25 20:31:00 | - | 5,706 |
05.06.25 20:30:57 | - | 5,704 |
05.06.25 20:30:54 | - | 5,702 |
05.06.25 20:30:54 | - | 5,702 |
05.06.25 20:30:52 | - | 5,710 |
05.06.25 20:30:41 | - | 5,710 |
05.06.25 20:30:33 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:29 | - | 5,708 |
05.06.25 20:30:26 | - | 5,710 |
05.06.25 20:30:17 | - | 5,708 |
05.06.25 20:30:14 | - | 5,710 |
05.06.25 20:30:06 | - | 5,710 |
05.06.25 20:30:01 | - | 5,710 |
05.06.25 20:29:58 | - | 5,712 |
05.06.25 20:29:54 | - | 5,712 |
05.06.25 20:29:54 | - | 5,716 |
05.06.25 20:29:35 | - | 5,706 |
05.06.25 20:29:32 | - | 5,704 |
05.06.25 20:29:28 | - | 5,706 |
05.06.25 20:29:27 | - | 5,704 |
05.06.25 20:29:26 | - | 5,706 |
05.06.25 20:29:23 | - | 5,704 |