HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:44 | - | 5,252 |
04.06.25 16:51:41 | - | 5,254 |
04.06.25 16:51:31 | - | 5,252 |
04.06.25 16:51:30 | - | 5,254 |
04.06.25 16:51:20 | - | 5,252 |
04.06.25 16:51:06 | - | 5,254 |
04.06.25 16:51:05 | - | 5,254 |
04.06.25 16:51:04 | - | 5,252 |
04.06.25 16:51:03 | - | 5,262 |
04.06.25 16:51:01 | - | 5,260 |
04.06.25 16:50:41 | - | 5,260 |
04.06.25 16:50:37 | - | 5,258 |
04.06.25 16:49:53 | - | 5,260 |
04.06.25 16:49:49 | - | 5,260 |
04.06.25 16:49:25 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:22 | - | 5,262 |
04.06.25 16:49:12 | - | 5,254 |
04.06.25 16:49:08 | - | 5,254 |
04.06.25 16:48:49 | - | 5,254 |
04.06.25 16:48:46 | - | 5,254 |
04.06.25 16:48:40 | - | 5,254 |
04.06.25 16:48:33 | - | 5,254 |
04.06.25 16:48:26 | - | 5,254 |
04.06.25 16:48:24 | - | 5,254 |
04.06.25 16:48:24 | - | 5,254 |
04.06.25 16:48:19 | - | 5,254 |
04.06.25 16:48:18 | - | 5,254 |
04.06.25 16:48:17 | - | 5,254 |
04.06.25 16:48:00 | - | 5,256 |
04.06.25 16:47:59 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:57 | - | 5,254 |
04.06.25 16:47:54 | - | 5,254 |
04.06.25 16:47:52 | - | 5,256 |
04.06.25 16:47:50 | - | 5,254 |
04.06.25 16:47:46 | - | 5,254 |
04.06.25 16:47:43 | - | 5,254 |
04.06.25 16:47:41 | - | 5,254 |
04.06.25 16:47:33 | - | 5,254 |
04.06.25 16:47:24 | - | 5,254 |
04.06.25 16:47:21 | - | 5,254 |
04.06.25 16:47:18 | - | 5,254 |
04.06.25 16:47:00 | - | 5,254 |
04.06.25 16:46:58 | - | 5,254 |
04.06.25 16:46:56 | - | 5,252 |
04.06.25 16:46:56 | - | 5,254 |