HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:16 | - | 5,536 |
06.06.25 16:49:08 | - | 5,534 |
06.06.25 16:49:04 | - | 5,534 |
06.06.25 16:49:01 | - | 5,536 |
06.06.25 16:48:56 | - | 5,526 |
06.06.25 16:48:48 | - | 5,524 |
06.06.25 16:48:46 | - | 5,526 |
06.06.25 16:48:45 | - | 5,526 |
06.06.25 16:48:39 | - | 5,516 |
06.06.25 16:48:35 | - | 5,514 |
06.06.25 16:48:32 | - | 5,516 |
06.06.25 16:48:30 | - | 5,514 |
06.06.25 16:48:28 | - | 5,514 |
06.06.25 16:48:26 | - | 5,514 |
06.06.25 16:48:23 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:18 | - | 5,522 |
06.06.25 16:48:16 | - | 5,524 |
06.06.25 16:48:13 | - | 5,522 |
06.06.25 16:48:11 | - | 5,524 |
06.06.25 16:48:09 | - | 5,520 |
06.06.25 16:48:07 | - | 5,514 |
06.06.25 16:48:05 | - | 5,514 |
06.06.25 16:48:02 | - | 5,512 |
06.06.25 16:47:59 | - | 5,514 |
06.06.25 16:47:56 | - | 5,512 |
06.06.25 16:47:47 | - | 5,514 |
06.06.25 16:47:43 | - | 5,512 |
06.06.25 16:47:38 | - | 5,512 |
06.06.25 16:47:28 | - | 5,514 |
06.06.25 16:47:21 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:18 | - | 5,520 |
06.06.25 16:47:16 | - | 5,522 |
06.06.25 16:47:03 | - | 5,520 |
06.06.25 16:47:00 | - | 5,522 |
06.06.25 16:46:52 | - | 5,530 |
06.06.25 16:46:40 | - | 5,530 |
06.06.25 16:46:36 | - | 5,530 |
06.06.25 16:46:33 | - | 5,532 |
06.06.25 16:46:29 | - | 5,530 |
06.06.25 16:46:27 | - | 5,530 |
06.06.25 16:46:25 | - | 5,522 |
06.06.25 16:46:23 | - | 5,522 |
06.06.25 16:46:20 | - | 5,528 |
06.06.25 16:46:14 | - | 5,530 |
06.06.25 16:46:00 | - | 5,528 |