HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:55 | - | 5,530 |
06.06.25 16:45:52 | - | 5,528 |
06.06.25 16:45:30 | - | 5,530 |
06.06.25 16:45:24 | - | 5,528 |
06.06.25 16:45:18 | - | 5,530 |
06.06.25 16:45:12 | - | 5,528 |
06.06.25 16:45:09 | - | 5,528 |
06.06.25 16:44:52 | - | 5,528 |
06.06.25 16:44:48 | - | 5,526 |
06.06.25 16:44:32 | - | 5,528 |
06.06.25 16:44:27 | - | 5,526 |
06.06.25 16:44:23 | - | 5,528 |
06.06.25 16:44:17 | - | 5,526 |
06.06.25 16:44:15 | - | 5,528 |
06.06.25 16:44:12 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:08 | - | 5,520 |
06.06.25 16:44:06 | - | 5,520 |
06.06.25 16:44:00 | - | 5,520 |
06.06.25 16:43:58 | - | 5,520 |
06.06.25 16:43:54 | - | 5,522 |
06.06.25 16:43:38 | - | 5,520 |
06.06.25 16:43:37 | - | 5,518 |
06.06.25 16:43:18 | - | 5,520 |
06.06.25 16:43:16 | - | 5,518 |
06.06.25 16:43:08 | - | 5,520 |
06.06.25 16:43:06 | - | 5,520 |
06.06.25 16:43:01 | - | 5,520 |
06.06.25 16:42:56 | - | 5,520 |
06.06.25 16:42:49 | - | 5,520 |
06.06.25 16:42:46 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:22 | - | 5,520 |
06.06.25 16:42:16 | - | 5,518 |
06.06.25 16:42:06 | - | 5,536 |
06.06.25 16:42:01 | - | 5,538 |
06.06.25 16:41:57 | - | 5,536 |
06.06.25 16:41:54 | - | 5,538 |
06.06.25 16:41:39 | - | 5,536 |
06.06.25 16:41:37 | - | 5,538 |
06.06.25 16:41:31 | - | 5,528 |
06.06.25 16:41:28 | - | 5,530 |
06.06.25 16:41:21 | - | 5,528 |
06.06.25 16:41:18 | - | 5,530 |
06.06.25 16:41:16 | - | 5,528 |
06.06.25 16:41:09 | - | 5,536 |
06.06.25 16:41:03 | - | 5,536 |