HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:51 | - | 5,512 |
06.06.25 16:29:44 | - | 5,512 |
06.06.25 16:29:39 | - | 5,510 |
06.06.25 16:29:36 | - | 5,512 |
06.06.25 16:29:24 | - | 5,512 |
06.06.25 16:29:22 | - | 5,512 |
06.06.25 16:29:11 | - | 5,514 |
06.06.25 16:29:09 | - | 5,520 |
06.06.25 16:29:04 | - | 5,522 |
06.06.25 16:29:01 | - | 5,520 |
06.06.25 16:28:55 | - | 5,522 |
06.06.25 16:28:51 | - | 5,520 |
06.06.25 16:28:43 | - | 5,522 |
06.06.25 16:28:36 | - | 5,520 |
06.06.25 16:28:33 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:30 | - | 5,506 |
06.06.25 16:28:29 | - | 5,506 |
06.06.25 16:28:26 | - | 5,506 |
06.06.25 16:28:21 | - | 5,506 |
06.06.25 16:28:20 | - | 5,508 |
06.06.25 16:28:17 | - | 5,506 |
06.06.25 16:28:16 | - | 5,508 |
06.06.25 16:28:09 | - | 5,506 |
06.06.25 16:28:07 | - | 5,508 |
06.06.25 16:28:01 | - | 5,506 |
06.06.25 16:27:57 | - | 5,506 |
06.06.25 16:27:56 | - | 5,504 |
06.06.25 16:27:54 | - | 5,496 |
06.06.25 16:27:52 | - | 5,494 |
06.06.25 16:27:49 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:47 | - | 5,502 |
06.06.25 16:27:42 | - | 5,504 |
06.06.25 16:27:40 | - | 5,504 |
06.06.25 16:27:40 | - | 5,496 |
06.06.25 16:27:36 | - | 5,494 |
06.06.25 16:27:31 | - | 5,496 |
06.06.25 16:27:28 | - | 5,496 |
06.06.25 16:27:26 | - | 5,496 |
06.06.25 16:27:20 | - | 5,494 |
06.06.25 16:27:17 | - | 5,496 |
06.06.25 16:27:15 | - | 5,496 |
06.06.25 16:27:13 | - | 5,494 |
06.06.25 16:27:11 | - | 5,494 |
06.06.25 16:27:02 | - | 5,486 |
06.06.25 16:27:00 | - | 5,480 |