HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:10 | - | 5,510 |
06.06.25 16:20:09 | - | 5,512 |
06.06.25 16:20:07 | - | 5,510 |
06.06.25 16:20:07 | - | 5,512 |
06.06.25 16:20:02 | - | 5,504 |
06.06.25 16:20:01 | - | 5,512 |
06.06.25 16:19:57 | - | 5,510 |
06.06.25 16:19:56 | - | 5,512 |
06.06.25 16:19:56 | - | 5,510 |
06.06.25 16:19:54 | - | 5,512 |
06.06.25 16:19:53 | - | 5,510 |
06.06.25 16:19:50 | - | 5,512 |
06.06.25 16:19:50 | - | 5,510 |
06.06.25 16:19:49 | - | 5,518 |
06.06.25 16:19:47 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:43 | - | 5,528 |
06.06.25 16:19:39 | - | 5,526 |
06.06.25 16:19:37 | - | 5,526 |
06.06.25 16:19:30 | - | 5,526 |
06.06.25 16:19:23 | - | 5,528 |
06.06.25 16:19:12 | - | 5,526 |
06.06.25 16:19:10 | - | 5,528 |
06.06.25 16:19:04 | - | 5,526 |
06.06.25 16:18:59 | - | 5,528 |
06.06.25 16:18:56 | - | 5,526 |
06.06.25 16:18:53 | - | 5,528 |
06.06.25 16:18:40 | - | 5,526 |
06.06.25 16:18:38 | - | 5,526 |
06.06.25 16:18:36 | - | 5,520 |
06.06.25 16:18:32 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:28 | - | 5,520 |
06.06.25 16:18:28 | - | 5,522 |
06.06.25 16:18:15 | - | 5,528 |
06.06.25 16:18:11 | - | 5,528 |
06.06.25 16:18:09 | - | 5,538 |
06.06.25 16:18:07 | - | 5,536 |
06.06.25 16:17:51 | - | 5,518 |
06.06.25 16:17:49 | - | 5,516 |
06.06.25 16:17:46 | - | 5,526 |
06.06.25 16:17:43 | - | 5,528 |
06.06.25 16:17:39 | - | 5,526 |
06.06.25 16:17:36 | - | 5,526 |
06.06.25 16:17:33 | - | 5,526 |
06.06.25 16:17:31 | - | 5,516 |
06.06.25 16:17:29 | - | 5,516 |