HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:27 | - | 5,526 |
06.06.25 16:17:24 | - | 5,524 |
06.06.25 16:17:11 | - | 5,524 |
06.06.25 16:17:06 | - | 5,522 |
06.06.25 16:17:00 | - | 5,522 |
06.06.25 16:16:55 | - | 5,524 |
06.06.25 16:16:51 | - | 5,524 |
06.06.25 16:16:46 | - | 5,526 |
06.06.25 16:16:42 | - | 5,524 |
06.06.25 16:16:40 | - | 5,522 |
06.06.25 16:16:38 | - | 5,532 |
06.06.25 16:16:33 | - | 5,542 |
06.06.25 16:16:25 | - | 5,542 |
06.06.25 16:16:21 | - | 5,552 |
06.06.25 16:16:18 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:10 | - | 5,550 |
06.06.25 16:16:08 | - | 5,542 |
06.06.25 16:16:06 | - | 5,544 |
06.06.25 16:16:04 | - | 5,550 |
06.06.25 16:15:58 | - | 5,544 |
06.06.25 16:15:56 | - | 5,542 |
06.06.25 16:15:51 | - | 5,544 |
06.06.25 16:15:49 | - | 5,542 |
06.06.25 16:15:42 | - | 5,544 |
06.06.25 16:15:39 | - | 5,542 |
06.06.25 16:15:38 | - | 5,534 |
06.06.25 16:15:34 | - | 5,544 |
06.06.25 16:15:31 | - | 5,542 |
06.06.25 16:15:25 | - | 5,534 |
06.06.25 16:15:21 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:15 | - | 5,536 |
06.06.25 16:15:08 | - | 5,534 |
06.06.25 16:15:06 | - | 5,536 |
06.06.25 16:15:04 | - | 5,534 |
06.06.25 16:14:59 | - | 5,518 |
06.06.25 16:14:57 | - | 5,518 |
06.06.25 16:14:54 | - | 5,510 |
06.06.25 16:14:53 | - | 5,520 |
06.06.25 16:14:46 | - | 5,518 |
06.06.25 16:14:41 | - | 5,520 |
06.06.25 16:14:36 | - | 5,518 |
06.06.25 16:14:33 | - | 5,520 |
06.06.25 16:14:32 | - | 5,536 |
06.06.25 16:14:26 | - | 5,534 |
06.06.25 16:14:24 | - | 5,534 |