COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:38 | - | 57,790 |
21:30:32 | - | 57,780 |
21:30:23 | - | 57,790 |
21:30:23 | - | 57,780 |
21:30:21 | - | 57,780 |
21:30:11 | - | 57,790 |
21:30:09 | - | 57,790 |
21:29:41 | - | 57,790 |
21:29:40 | - | 57,780 |
21:29:34 | - | 57,780 |
21:29:12 | - | 57,790 |
21:29:10 | - | 57,800 |
21:28:12 | - | 57,790 |
21:27:57 | - | 57,800 |
21:27:55 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:52 | - | 57,800 |
21:27:51 | - | 57,790 |
21:27:47 | - | 57,790 |
21:27:30 | - | 57,800 |
21:27:29 | - | 57,790 |
21:26:41 | - | 57,780 |
21:26:34 | - | 57,770 |
21:26:27 | - | 57,780 |
21:26:19 | - | 57,770 |
21:26:17 | - | 57,780 |
21:26:17 | - | 57,770 |
21:26:05 | - | 57,780 |
21:26:01 | - | 57,770 |
21:25:38 | - | 57,780 |
21:25:35 | - | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:32 | - | 57,780 |
21:24:44 | - | 57,770 |
21:24:37 | - | 57,760 |
21:24:36 | - | 57,760 |
21:24:25 | - | 57,770 |
21:24:02 | - | 57,770 |
21:23:55 | - | 57,780 |
21:23:54 | - | 57,780 |
21:23:12 | - | 57,770 |
21:23:10 | - | 57,760 |
21:22:49 | - | 57,770 |
21:22:37 | - | 57,760 |
21:22:35 | - | 57,760 |
21:22:35 | - | 57,740 |
21:22:29 | - | 57,760 |