COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | - | 57,730 |
20:32:35 | - | 57,720 |
20:32:35 | - | 57,710 |
20:32:29 | - | 57,720 |
20:32:26 | - | 57,710 |
20:31:55 | - | 57,710 |
20:31:42 | - | 57,700 |
20:31:31 | - | 57,710 |
20:31:31 | - | 57,700 |
20:31:30 | - | 57,710 |
20:30:18 | - | 57,700 |
20:29:59 | - | 57,710 |
20:29:36 | - | 57,720 |
20:29:20 | - | 57,720 |
20:29:18 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:13 | - | 57,740 |
20:29:13 | - | 57,730 |
20:29:08 | - | 57,730 |
20:28:58 | - | 57,740 |
20:28:31 | - | 57,730 |
20:28:28 | - | 57,740 |
20:28:10 | - | 57,730 |
20:26:48 | - | 57,740 |
20:26:42 | - | 57,740 |
20:25:41 | - | 57,730 |
20:25:33 | - | 57,740 |
20:25:32 | - | 57,740 |
20:25:30 | - | 57,750 |
20:25:29 | - | 57,740 |
20:24:52 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:06 | - | 57,740 |
20:24:00 | - | 57,730 |
20:23:54 | - | 57,730 |
20:23:08 | - | 57,740 |
20:23:06 | - | 57,740 |
20:23:04 | - | 57,730 |
20:23:03 | - | 57,740 |
20:22:59 | - | 57,730 |
20:22:51 | - | 57,740 |
20:22:50 | - | 57,730 |
20:22:41 | - | 57,730 |
20:22:38 | - | 57,730 |
20:22:18 | - | 57,740 |
20:22:03 | - | 57,750 |
20:22:02 | - | 57,740 |