COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:02 | - | 57,600 |
18:53:50 | - | 57,590 |
18:53:39 | - | 57,580 |
18:52:48 | - | 57,580 |
18:52:47 | - | 57,570 |
18:52:35 | - | 57,570 |
18:52:21 | - | 57,580 |
18:52:20 | - | 57,570 |
18:52:15 | - | 57,570 |
18:52:14 | - | 57,570 |
18:51:55 | - | 57,580 |
18:51:54 | - | 57,560 |
18:51:48 | - | 57,580 |
18:51:40 | - | 57,570 |
18:51:27 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:21 | - | 57,570 |
18:51:09 | - | 57,580 |
18:50:39 | - | 57,580 |
18:50:02 | - | 57,590 |
18:50:02 | - | 57,580 |
18:49:50 | - | 57,580 |
18:49:46 | - | 57,570 |
18:49:44 | - | 57,580 |
18:49:43 | - | 57,580 |
18:49:22 | - | 57,570 |
18:49:07 | - | 57,580 |
18:48:57 | - | 57,580 |
18:48:39 | - | 57,570 |
18:48:26 | - | 57,570 |
18:47:56 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | - | 57,570 |
18:47:17 | - | 57,570 |
18:46:17 | - | 57,560 |
18:45:45 | - | 57,560 |
18:45:19 | - | 57,550 |
18:45:15 | - | 57,550 |
18:45:14 | - | 57,560 |
18:45:11 | - | 57,560 |
18:45:11 | - | 57,560 |
18:45:01 | - | 57,550 |
18:45:00 | - | 57,550 |
18:44:53 | - | 57,540 |
18:44:50 | - | 57,550 |
18:44:49 | - | 57,550 |
18:44:47 | - | 57,560 |