COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:38:17 | - | 57,840 |
03.05.24 21:38:17 | - | 57,830 |
03.05.24 21:38:12 | - | 57,830 |
03.05.24 21:38:10 | - | 57,830 |
03.05.24 21:38:02 | - | 57,830 |
03.05.24 21:38:00 | - | 57,840 |
03.05.24 21:37:40 | - | 57,830 |
03.05.24 21:37:39 | - | 57,830 |
03.05.24 21:37:35 | - | 57,820 |
03.05.24 21:37:35 | - | 57,830 |
03.05.24 21:37:34 | - | 57,820 |
03.05.24 21:37:32 | - | 57,810 |
03.05.24 21:37:31 | - | 57,820 |
03.05.24 21:37:25 | - | 57,820 |
03.05.24 21:36:46 | - | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:46 | - | 57,810 |
03.05.24 21:36:25 | - | 57,800 |
03.05.24 21:36:21 | - | 57,790 |
03.05.24 21:36:16 | - | 57,780 |
03.05.24 21:35:59 | - | 57,790 |
03.05.24 21:35:58 | - | 57,780 |
03.05.24 21:35:49 | - | 57,780 |
03.05.24 21:35:49 | - | 57,790 |
03.05.24 21:35:48 | - | 57,780 |
03.05.24 21:35:40 | - | 57,780 |
03.05.24 21:35:39 | - | 57,770 |
03.05.24 21:35:24 | - | 57,780 |
03.05.24 21:35:23 | - | 57,770 |
03.05.24 21:35:22 | - | 57,770 |
03.05.24 21:34:59 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:54 | - | 57,770 |
03.05.24 21:34:38 | - | 57,760 |
03.05.24 21:34:32 | - | 57,770 |
03.05.24 21:34:32 | - | 57,760 |
03.05.24 21:34:26 | - | 57,760 |
03.05.24 21:34:25 | - | 57,750 |
03.05.24 21:34:01 | - | 57,750 |
03.05.24 21:33:53 | - | 57,740 |
03.05.24 21:33:41 | - | 57,750 |
03.05.24 21:33:01 | - | 57,750 |
03.05.24 21:32:55 | - | 57,760 |
03.05.24 21:32:45 | - | 57,770 |
03.05.24 21:31:50 | - | 57,770 |
03.05.24 21:30:52 | - | 57,780 |
03.05.24 21:30:51 | - | 57,790 |