COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:56 | - | 57,740 |
03.05.24 21:59:52 | - | 57,740 |
03.05.24 21:59:48 | - | 57,750 |
03.05.24 21:59:32 | - | 57,760 |
03.05.24 21:59:30 | - | 57,760 |
03.05.24 21:59:24 | - | 57,770 |
03.05.24 21:59:08 | - | 57,790 |
03.05.24 21:59:06 | - | 57,800 |
03.05.24 21:59:05 | - | 57,790 |
03.05.24 21:59:02 | - | 57,820 |
03.05.24 21:58:57 | - | 57,830 |
03.05.24 21:58:33 | - | 57,820 |
03.05.24 21:58:19 | - | 57,830 |
03.05.24 21:58:19 | - | 57,820 |
03.05.24 21:58:15 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:07 | - | 57,820 |
03.05.24 21:58:06 | - | 57,830 |
03.05.24 21:58:01 | - | 57,810 |
03.05.24 21:57:58 | - | 57,830 |
03.05.24 21:57:47 | - | 57,820 |
03.05.24 21:57:41 | - | 57,830 |
03.05.24 21:57:30 | - | 57,820 |
03.05.24 21:57:19 | - | 57,830 |
03.05.24 21:57:14 | - | 57,830 |
03.05.24 21:57:08 | - | 57,840 |
03.05.24 21:57:00 | - | 57,830 |
03.05.24 21:56:51 | - | 57,840 |
03.05.24 21:56:35 | - | 57,830 |
03.05.24 21:56:17 | - | 57,820 |
03.05.24 21:56:16 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:14 | - | 57,810 |
03.05.24 21:56:13 | - | 57,810 |
03.05.24 21:56:11 | - | 57,820 |
03.05.24 21:56:09 | - | 57,820 |
03.05.24 21:56:07 | - | 57,810 |
03.05.24 21:56:05 | - | 57,810 |
03.05.24 21:56:03 | - | 57,810 |
03.05.24 21:56:00 | - | 57,820 |
03.05.24 21:55:57 | - | 57,810 |
03.05.24 21:55:54 | - | 57,820 |
03.05.24 21:55:53 | - | 57,810 |
03.05.24 21:55:50 | - | 57,810 |
03.05.24 21:55:45 | - | 57,820 |
03.05.24 21:54:22 | - | 57,820 |
03.05.24 21:54:13 | - | 57,830 |