COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:37:55 | - | 58,000 |
17.05.24 20:37:54 | - | 58,010 |
17.05.24 20:37:53 | - | 58,010 |
17.05.24 20:37:51 | - | 58,000 |
17.05.24 20:37:50 | - | 58,000 |
17.05.24 20:37:48 | - | 57,990 |
17.05.24 20:37:48 | - | 58,000 |
17.05.24 20:37:34 | - | 58,000 |
17.05.24 20:37:08 | - | 58,010 |
17.05.24 20:37:04 | - | 58,010 |
17.05.24 20:36:00 | - | 58,010 |
17.05.24 20:35:16 | - | 58,010 |
17.05.24 20:35:16 | - | 58,010 |
17.05.24 20:35:06 | - | 58,000 |
17.05.24 20:35:05 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:34:49 | - | 58,000 |
17.05.24 20:34:37 | - | 58,000 |
17.05.24 20:34:34 | - | 57,990 |
17.05.24 20:33:25 | - | 58,000 |
17.05.24 20:33:06 | - | 57,990 |
17.05.24 20:32:15 | - | 58,000 |
17.05.24 20:32:14 | - | 58,000 |
17.05.24 20:31:12 | - | 57,990 |
17.05.24 20:31:11 | - | 57,990 |
17.05.24 20:30:40 | - | 57,980 |
17.05.24 20:30:12 | - | 57,990 |
17.05.24 20:30:07 | - | 58,000 |
17.05.24 20:30:06 | - | 58,010 |
17.05.24 20:30:02 | - | 58,000 |
17.05.24 20:29:52 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:29:01 | - | 57,990 |
17.05.24 20:28:58 | - | 58,000 |
17.05.24 20:28:57 | - | 57,990 |
17.05.24 20:28:55 | - | 57,990 |
17.05.24 20:28:50 | - | 58,000 |
17.05.24 20:28:10 | - | 57,990 |
17.05.24 20:28:02 | - | 58,000 |
17.05.24 20:28:01 | - | 58,010 |
17.05.24 20:28:01 | - | 58,010 |
17.05.24 20:28:00 | - | 58,010 |
17.05.24 20:27:53 | - | 58,000 |
17.05.24 20:27:51 | - | 58,010 |
17.05.24 20:27:25 | - | 58,000 |
17.05.24 20:27:13 | - | 57,990 |
17.05.24 20:26:52 | - | 57,990 |