COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:50:18 | - | 57,510 |
31.05.24 20:50:12 | - | 57,510 |
31.05.24 20:50:08 | - | 57,500 |
31.05.24 20:50:07 | - | 57,500 |
31.05.24 20:50:02 | - | 57,500 |
31.05.24 20:50:00 | - | 57,500 |
31.05.24 20:49:58 | - | 57,500 |
31.05.24 20:49:45 | - | 57,500 |
31.05.24 20:49:44 | - | 57,500 |
31.05.24 20:49:29 | - | 57,500 |
31.05.24 20:49:29 | - | 57,500 |
31.05.24 20:49:24 | - | 57,500 |
31.05.24 20:49:22 | - | 57,500 |
31.05.24 20:49:20 | - | 57,500 |
31.05.24 20:49:18 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:16 | - | 57,500 |
31.05.24 20:49:14 | - | 57,500 |
31.05.24 20:49:13 | - | 57,500 |
31.05.24 20:49:11 | - | 57,500 |
31.05.24 20:49:08 | - | 57,500 |
31.05.24 20:49:04 | - | 57,500 |
31.05.24 20:49:01 | - | 57,500 |
31.05.24 20:48:59 | - | 57,500 |
31.05.24 20:48:57 | - | 57,500 |
31.05.24 20:48:55 | - | 57,500 |
31.05.24 20:48:48 | - | 57,500 |
31.05.24 20:48:46 | - | 57,500 |
31.05.24 20:48:45 | - | 57,510 |
31.05.24 20:48:41 | - | 57,510 |
31.05.24 20:48:40 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:38 | - | 57,510 |
31.05.24 20:48:37 | - | 57,510 |
31.05.24 20:48:08 | - | 57,510 |
31.05.24 20:48:03 | - | 57,510 |
31.05.24 20:47:31 | - | 57,510 |
31.05.24 20:47:30 | - | 57,510 |
31.05.24 20:47:29 | - | 57,510 |
31.05.24 20:47:29 | - | 57,510 |
31.05.24 20:47:26 | - | 57,510 |
31.05.24 20:47:24 | - | 57,510 |
31.05.24 20:47:22 | - | 57,510 |
31.05.24 20:47:12 | - | 57,510 |
31.05.24 20:47:10 | - | 57,510 |
31.05.24 20:47:09 | - | 57,500 |
31.05.24 20:47:08 | - | 57,500 |