COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:37 | - | 57,500 |
31.05.24 21:01:12 | - | 57,500 |
31.05.24 21:01:11 | - | 57,500 |
31.05.24 21:01:08 | - | 57,500 |
31.05.24 21:01:06 | - | 57,500 |
31.05.24 21:01:05 | - | 57,500 |
31.05.24 21:01:04 | - | 57,500 |
31.05.24 21:00:53 | - | 57,510 |
31.05.24 21:00:49 | - | 57,510 |
31.05.24 21:00:47 | - | 57,510 |
31.05.24 21:00:27 | - | 57,490 |
31.05.24 21:00:10 | - | 57,500 |
31.05.24 21:00:07 | - | 57,510 |
31.05.24 21:00:01 | - | 57,510 |
31.05.24 21:00:00 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:57 | - | 57,510 |
31.05.24 20:59:55 | - | 57,510 |
31.05.24 20:59:51 | - | 57,510 |
31.05.24 20:59:40 | - | 57,510 |
31.05.24 20:59:32 | - | 57,510 |
31.05.24 20:59:30 | - | 57,510 |
31.05.24 20:59:28 | - | 57,510 |
31.05.24 20:59:27 | - | 57,520 |
31.05.24 20:59:12 | - | 57,520 |
31.05.24 20:59:09 | - | 57,520 |
31.05.24 20:58:55 | - | 57,510 |
31.05.24 20:58:39 | - | 57,510 |
31.05.24 20:58:37 | - | 57,510 |
31.05.24 20:58:30 | - | 57,510 |
31.05.24 20:58:26 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:25 | - | 57,500 |
31.05.24 20:58:22 | - | 57,500 |
31.05.24 20:58:21 | - | 57,510 |
31.05.24 20:58:20 | - | 57,510 |
31.05.24 20:58:06 | - | 57,500 |
31.05.24 20:57:59 | - | 57,500 |
31.05.24 20:57:46 | - | 57,500 |
31.05.24 20:57:43 | - | 57,500 |
31.05.24 20:57:40 | - | 57,510 |
31.05.24 20:57:34 | - | 57,510 |
31.05.24 20:57:25 | - | 57,510 |
31.05.24 20:57:22 | - | 57,510 |
31.05.24 20:57:20 | - | 57,510 |
31.05.24 20:57:12 | - | 57,510 |
31.05.24 20:56:51 | - | 57,500 |