eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

17.06.25 22:59:52 RT

Bid: 416,200 EUR Size: 250 | Ask: 416,500 EUR Size: 250

416,200 EUR +0,85 % (+3,500)

Zeit	Vol. Stk.	Kurs
21:41:24	-	415,600
21:41:23	-	415,600
21:41:23	-	415,600
21:41:22	-	415,700
21:41:22	-	415,650
21:41:21	-	415,650
21:41:19	-	415,650
21:41:18	-	415,700
21:41:17	-	415,750
21:41:17	-	415,850
21:41:13	-	415,800
21:41:12	-	415,850
21:41:11	-	415,800
21:41:07	-	415,750
21:41:07	-	415,750

Zeit	Vol. Stk.	Kurs
21:41:06	-	415,800
21:41:06	-	415,750
21:41:06	-	415,750
21:41:04	-	415,750
21:41:03	-	415,800
21:41:03	-	415,850
21:40:54	-	415,900
21:40:52	-	415,850
21:40:49	-	415,800
21:40:45	-	415,750
21:40:44	-	415,700
21:40:44	-	415,700
21:40:44	-	415,700
21:40:43	-	415,700
21:40:41	-	415,700

Zeit	Vol. Stk.	Kurs
21:40:41	-	415,650
21:40:40	-	415,700
21:40:39	-	415,650
21:40:38	-	415,650
21:40:28	-	415,650
21:40:24	-	415,650
21:40:23	-	415,650
21:40:21	-	415,700
21:40:21	-	415,750
21:40:21	-	415,700
21:40:20	-	415,750
21:40:18	-	415,700
21:40:18	-	415,750
21:40:17	-	415,700
21:40:17	-	415,700

34
35
36
37
38
39
40
41
42