eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

17.06.25 22:59:52 RT

Bid: 416,200 EUR Size: 250 | Ask: 416,500 EUR Size: 250

416,200 EUR +0,85 % (+3,500)

Zeit	Vol. Stk.	Kurs
21:44:33	-	415,950
21:44:32	-	415,900
21:44:31	-	415,950
21:44:31	-	415,900
21:44:31	-	415,950
21:44:30	-	415,900
21:44:28	-	415,950
21:44:28	-	415,950
21:44:25	-	416,000
21:44:23	-	415,900
21:44:21	-	415,950
21:44:20	-	415,900
21:44:18	-	415,950
21:44:15	-	415,900
21:44:14	-	415,950

Zeit	Vol. Stk.	Kurs
21:44:14	-	415,900
21:44:14	-	415,900
21:44:13	-	415,900
21:44:13	-	415,900
21:44:12	-	415,850
21:44:12	-	415,900
21:44:11	-	415,850
21:44:08	-	415,850
21:44:06	-	415,800
21:44:06	-	415,850
21:44:04	-	415,800
21:44:04	-	415,850
21:44:04	-	415,800
21:44:03	-	415,800
21:44:03	-	415,850

Zeit	Vol. Stk.	Kurs
21:44:02	-	415,800
21:44:01	-	415,800
21:44:00	-	415,850
21:44:00	-	415,850
21:43:56	-	415,850
21:43:42	-	415,900
21:43:42	-	415,850
21:43:41	-	415,850
21:43:40	-	415,900
21:43:39	-	415,850
21:43:38	-	415,850
21:43:38	-	415,900
21:43:37	-	415,850
21:43:36	-	415,850
21:43:35	-	415,900

31
32
33
34
35
36
37
38
39