eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

17.06.25 13:34:05 RT

Bid: 410,200 EUR Size: 300 | Ask: 410,400 EUR Size: 300

410,200 EUR -0,61 % (-2,500)

Zeit	Vol. Stk.	Kurs
12:00:43	-	410,600
12:00:42	-	410,550
12:00:40	-	410,600
12:00:40	-	410,650
12:00:38	-	410,600
12:00:36	-	410,550
12:00:34	-	410,600
12:00:33	-	410,550
12:00:31	-	410,550
12:00:30	-	410,600
12:00:24	-	410,600
12:00:21	-	410,600
12:00:09	-	410,600
12:00:05	-	410,600
12:00:01	-	410,600

Zeit	Vol. Stk.	Kurs
12:00:00	-	410,650
11:59:58	-	410,650
11:59:19	-	410,650
11:59:04	-	410,700
11:59:04	-	410,700
11:59:04	-	410,750
11:59:01	-	410,700
11:58:59	-	410,750
11:58:57	-	410,700
11:58:56	-	410,700
11:58:55	-	410,700
11:58:54	-	410,700
11:58:53	-	410,750
11:58:52	-	410,650
11:58:50	-	410,600

Zeit	Vol. Stk.	Kurs
11:58:50	-	410,650
11:58:48	-	410,600
11:58:47	-	410,550
11:58:33	-	410,600
11:58:33	-	410,550
11:58:33	-	410,550
11:58:28	-	410,600
11:58:26	-	410,550
11:58:24	-	410,600
11:58:22	-	410,550
11:58:20	-	410,600
11:58:20	-	410,600
11:58:20	-	410,550
11:58:16	-	410,550
11:58:08	-	410,500

24
25
26
27
28
29
30
31
32